Skriv omtale
×
Rating





Send omtale
Choose the currency
  • USD
  • BTC
  • AUD
  • BRL
  • CAD
  • CHF
  • CNY
  • EUR
  • GBP
  • HKD
  • IDR
  • INR
  • JPY
  • KRW
  • MXN
  • RUB
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $102,975,265,085 $6,189.38 16,637,412 $2,405,180,000 0.20% 4.49% 8.31%
2 Ethereum ETH $27,982,331,660 $293.83 95,234,686 $421,995,000 -0.65% -4.98% -14.54%
3 Ripple XRP $7,845,406,640 $0.203610 38,531,538,922 $131,686,000 -0.15% -5.06% -22.15%
4 Bitcoin Cash BCH $5,385,430,977 $322.33 16,707,663 $135,381,000 -0.38% -2.32% 0.59%
5 Litecoin LTC $3,091,802,511 $57.82 53,474,832 $147,812,000 -1.20% -5.51% -8.28%
6 Dash DASH $2,134,206,626 $279.54 7,634,764 $45,713,600 -1.37% -4.79% -11.28%
7 NEM XEM $1,842,210,000 $0.204690 8,999,999,999 $4,738,710 -1.03% -8.27% -2.69%
8 BitConnect BCC $1,565,353,119 $216.53 7,229,167 $12,783,500 -0.38% 2.49% 9.71%
9 Monero XMR $1,334,818,787 $87.54 15,247,979 $29,435,600 0.08% -4.57% -8.48%
10 NEO NEO $1,333,050,000 $26.66 50,000,000 $34,476,500 -0.14% -7.50% -6.28%
11 Ethereum Classic ETC $1,050,248,123 $10.86 96,675,883 $23,051,800 0.03% -4.34% -11.38%
12 IOTA MIOTA $1,035,113,755 $0.372406 2,779,530,283 $19,602,900 4.25% -8.57% -19.57%
13 Qtum QTUM $787,012,442 $10.69 73,603,468 $63,839,500 -1.04% -9.24% -1.23%
14 Cardano ADA $750,433,130 $0.028944 25,927,070,538 $5,838,460 0.17% -3.28% -12.27%
15 OmiseGO OMG $699,577,548 $7.12 98,312,024 $20,193,000 1.13% -7.16% -12.67%
16 Zcash ZEC $518,126,057 $211.74 2,446,969 $38,675,500 -1.33% -8.15% -11.61%
17 Lisk LSK $517,086,324 $4.54 113,829,725 $10,903,100 0.16% -9.33% -4.21%
18 Tether USDT $437,013,091 $0.999890 437,061,167 $179,357,000 -0.22% -0.58% -0.01%
19 Stellar Lumens XLM $426,786,216 $0.025729 16,587,814,333 $31,000,200 0.35% -11.33% 39.83%
20 Hshare HSR $362,585,256 $10.74 33,751,781 $13,017,800 -0.67% -0.51% -9.87%
21 Waves WAVES $357,034,000 $3.57 100,000,000 $12,040,300 -1.07% -8.05% -9.54%
22 Bytecoin BCN $282,036,352 $0.001539 183,253,534,612 $775,175 1.16% 3.04% 7.66%
23 Stratis STRAT $273,180,058 $2.77 98,590,706 $5,879,780 -2.10% -10.66% -5.64%
24 Ark ARK $238,796,066 $2.44 97,981,284 $2,184,660 -3.46% -15.88% -18.51%
25 Steem STEEM $230,610,587 $0.943893 244,318,569 $1,116,130 -0.61% -8.35% -10.86%
26 EOS EOS $216,554,124 $0.517145 418,749,333 $6,402,770 -0.25% -8.13% -14.15%
27 Ardor ARDR $192,161,549 $0.192354 998,999,495 $1,406,150 -0.79% -13.21% -25.10%
28 Augur REP $181,176,600 $16.47 11,000,000 $668,262 -0.89% -7.49% -11.25%
29 FirstCoin FRST $180,943,961 $14.59 12,400,981 $1,486,100 -1.65% 0.99% 2.18%
30 TenX PAY $180,470,637 $1.72 104,661,310 $2,254,300 -0.26% -8.41% -9.58%
31 Komodo KMD $168,990,859 $1.67 100,945,510 $1,211,940 -0.37% -8.43% -6.11%
32 PIVX PIVX $165,506,355 $3.02 54,733,652 $628,676 -1.16% -11.50% -20.07%
33 Golem GNT $163,479,198 $0.196246 833,032,000 $4,606,970 -4.52% -17.75% -8.28%
34 Walton WTC $160,070,386 $6.43 24,898,178 $11,396,800 0.45% -3.58% 9.98%
35 Gas GAS $159,522,290 $18.56 8,597,035 $518,795 -0.59% -8.46% -19.18%
36 MaidSafeCoin MAID $153,450,567 $0.339078 452,552,412 $2,377,150 0.68% -10.46% -13.30%
37 Decred DCR $142,657,658 $23.77 6,001,458 $1,070,510 -2.29% -13.79% -17.47%
38 MonaCoin MONA $141,653,893 $2.59 54,775,950 $2,004,500 -0.80% -13.80% -40.67%
39 BitShares BTS $136,482,455 $0.052477 2,600,830,000 $3,576,510 2.48% 2.58% 3.12%
40 Kyber Network KNC $136,300,281 $1.02 134,132,697 $1,290,130 -0.06% -5.21% -16.30%
41 Basic Attention Token BAT $135,626,000 $0.135626 1,000,000,000 $2,311,030 0.67% -14.11% -22.44%
42 TRON TRX $131,423,668 $0.002009 65,425,271,465 $196,990 -1.33% -0.78% -11.43%
43 DigixDAO DGD $128,421,400 $64.21 2,000,000 $176,406 -1.17% -2.38% -11.13%
44 Factom FCT $127,123,175 $14.54 8,745,102 $2,218,030 -0.55% -5.63% -9.88%
45 Veritaseum VERI $126,620,951 $62.50 2,026,045 $297,386 -0.65% -3.21% -26.46%
46 Metal MTL $122,833,842 $6.36 19,300,994 $2,215,040 -1.20% -12.08% -14.34%
47 Populous PPT $122,773,697 $2.98 41,252,246 $286,460 0.70% -4.51% -4.27%
48 Blocknet BLOCK $122,153,684 $25.18 4,850,718 $301,516 5.14% 18.16% 8.72%
49 Binance Coin BNB $119,958,431 $1.21 99,014,000 $1,428,530 -0.50% -5.97% -18.47%
50 SALT SALT $119,567,823 $2.56 46,751,837 $4,701,800 2.71% -10.89% -17.19%
51 GameCredits GAME $119,315,466 $1.85 64,355,352 $1,413,590 0.47% -5.52% 4.71%
52 Regalcoin REC $118,410,590 $42.14 2,810,000 $4,955,560 -0.48% 3.56% 26.25%
53 Iconomi ICN $115,133,155 $1.15 99,900,350 $650,639 -1.46% -11.98% -27.14%
54 Metaverse ETP ETP $114,358,260 $5.06 22,600,000 $21,883,900 1.38% -9.19% 56.07%
55 Byteball Bytes GBYTE $112,285,047 $192.30 583,896 $327,525 -1.53% -4.71% 3.41%
56 Dogecoin DOGE $111,413,085 $0.000998 111,588,054,993 $3,260,930 -1.38% -6.85% -7.22%
57 Siacoin SC $110,016,394 $0.003634 30,276,269,394 $1,932,080 -0.48% -9.60% -13.00%
58 Vertcoin VTC $106,329,504 $2.62 40,517,900 $13,807,000 -0.22% 38.30% 111.85%
59 BitcoinDark BTCD $105,379,048 $81.76 1,288,862 $62,402 1.67% -6.58% -4.05%
60 Civic CVC $103,259,205 $0.303525 340,200,000 $2,058,400 -0.28% -15.19% -10.78%
61 Lykke LKK $101,472,682 $0.377154 269,048,405 $108,693 0.21% 0.85% -5.01%
62 0x ZRX $101,035,000 $0.202070 500,000,000 $1,727,540 -0.93% -8.63% 4.04%
63 Syscoin SYS $90,898,622 $0.172051 528,323,706 $1,021,900 -1.00% -3.64% 10.84%
64 Status SNT $87,122,678 $0.025104 3,470,483,788 $1,504,260 0.23% -8.26% -2.48%
65 ATMChain ATM $86,746,117 $0.029774 2,913,534,434 $13,952,600 0.41% -3.29% -14.38%
66 Bancor BNT $80,581,463 $1.98 40,772,871 $922,167 0.91% -7.19% -18.24%
67 ChainLink LINK $79,784,600 $0.227956 350,000,000 $6,119,940 -3.59% -8.18% -46.35%
68 SingularDTV SNGLS $79,302,600 $0.132171 600,000,000 $734,401 -0.85% -12.37% -15.59%
69 Bytom BTM $78,681,271 $0.079718 987,000,000 $73,377 -0.72% -9.32% -16.56%
70 MCAP MCAP $78,095,918 $2.04 38,295,641 $937,420 1.16% -8.84% -11.49%
71 Gnosis GNO $77,541,666 $70.20 1,104,590 $626,388 0.37% -7.91% -25.13%
72 Monaco MCO $74,479,003 $7.59 9,814,875 $2,756,130 -1.25% -1.53% -0.24%
73 FunFair FUN $72,618,000 $0.018155 4,000,000,000 $1,441,260 1.30% -14.67% -25.01%
74 DigiByte DGB $71,636,037 $0.008194 8,742,253,657 $2,954,920 -1.51% -15.68% -15.15%
75 GXShares GXS $70,957,316 $1.75 40,510,000 $2,205,920 0.68% -4.11% 0.26%
76 VeChain VEN $70,608,290 $0.254754 277,162,633 $574,138 -2.71% -4.92% 12.02%
77 Aeternity AE $68,995,498 $0.296092 233,020,472 $522,948 -3.00% -11.75% -6.24%
78 Pura PURA $68,249,957 $0.397837 171,552,563 $119,673 -0.71% -3.83% -12.95%
79 Bitdeal BDL $66,868,109 $0.428066 156,209,812 $372,797 -1.58% 1.67% -10.37%
80 Nexus NXS $65,561,575 $1.23 53,236,306 $223,830 -0.77% -10.56% -22.87%
81 Verge XVG $64,394,606 $0.004555 14,138,335,853 $1,753,130 3.67% -3.56% -8.52%
82 Nxt NXT $60,778,357 $0.060839 998,999,942 $2,455,270 -0.24% -5.59% -8.47%
83 ZenCash ZEN $49,959,538 $21.57 2,316,212 $15,085,900 3.19% 7.86% 192.61%
84 SmartCash SMART $49,455,682 $0.068289 724,213,663 $63,097 1.18% -23.18% 138.81%
85 Aragon ANT $48,873,984 $1.49 32,732,352 $506,727 -1.58% -9.65% -14.29%
86 TaaS TAAS $48,814,502 $5.99 8,146,001 $292,946 -1.18% -0.09% 7.67%
87 Neblio NEBL $48,085,191 $3.85 12,480,259 $400,115 2.95% -12.98% 57.73%
88 Bitquence BQX $47,960,397 $0.669483 71,637,960 $701,137 -1.16% -13.40% 12.89%
89 ATBCoin ATB $46,881,805 $1.22 38,442,834 $1,232,290 -2.73% -10.50% 18.35%
90 Particl PART $46,789,015 $6.04 7,744,718 $72,864 -1.03% -11.12% -2.70%
91 Kin KIN $46,009,520 $0.000061 756,097,560,976 $49,436 2.41% -2.99% -16.65%
92 Loopring LRC $45,067,601 $0.157485 286,170,756 $231,084 -3.08% -5.27% -17.10%
93 Ubiq UBQ $44,902,245 $1.17 38,457,202 $615,168 -2.43% -17.11% -0.34%
94 NAV Coin NAV $44,265,512 $0.714809 61,926,349 $1,892,890 -3.36% -11.99% 6.15%
95 AdEx ADX $42,296,083 $0.750919 56,325,759 $2,278,780 -1.59% -8.54% -14.67%
96 I/O Coin IOC $41,750,148 $2.55 16,374,405 $168,136 2.80% -10.60% -15.48%
97 NoLimitCoin NLC2 $40,198,760 $0.197040 204,013,194 $176,565 1.63% -26.99% 5.12%
98 MobileGo MGO $40,074,993 $0.408808 98,028,887 $371,936 -0.07% 2.33% 5.02%
99 Centra CTR $38,991,744 $0.573408 68,000,000 $1,228,280 0.56% 2.28% -38.19%
100 Melon MLN $38,937,324 $64.96 599,400 $385,877 3.66% -6.69% -11.68%
101 Wings WINGS $38,643,479 $0.430768 89,708,333 $362,635 -0.17% -5.30% -10.10%
102 iExec RLC RLC $36,849,915 $0.466037 79,070,793 $247,947 0.41% -11.62% -9.55%
103 ZCoin XZC $36,621,861 $11.24 3,258,521 $1,253,890 1.39% 4.24% 16.26%
104 Dentacoin DCN $36,499,034 $0.000120 303,095,254,787 $19,109 10.43% -10.80% -16.75%
105 SONM SNM $36,049,181 $0.100248 359,600,000 $777,009 -1.31% -1.28% -13.15%
106 AirSwap AST $35,787,600 $0.238584 150,000,000 $2,415,710 0.46% ? ?
107 Edgeless EDG $35,211,477 $0.429166 82,046,288 $789,026 -0.41% -13.14% -16.82%
108 FairCoin FAIR $35,038,404 $0.658693 53,193,831 $16,690 -5.63% -9.82% 5.70%
109 Request Network REQ $34,761,025 $0.054656 636,000,000 $2,582,420 -0.16% ? ?
110 Quantum Resistant Ledger QRL $33,823,140 $0.650445 52,000,000 $490,892 1.22% 5.77% 9.00%
111 district0x DNT $32,865,780 $0.054776 600,000,000 $12,164,700 2.07% -8.96% 52.83%
112 Gulden NLG $32,861,574 $0.092614 354,823,345 $162,537 1.72% -7.67% -5.60%
113 Storj STORJ $32,789,736 $0.329399 99,544,129 $231,808 -0.87% -12.13% -18.16%
114 Enigma ENG $31,817,421 $0.425161 74,836,171 $850,864 2.05% -4.38% -38.34%
115 Peercoin PPC $31,138,516 $1.28 24,395,770 $320,371 -0.88% -2.30% -3.14%
116 CloakCoin CLOAK $29,422,156 $5.75 5,118,543 $221,341 -1.10% -14.34% -7.56%
117 Substratum SUB $29,403,193 $0.130050 226,091,449 $647,846 0.56% -4.10% 19.60%
118 SuperNET UNITY $29,221,831 $35.81 816,061 $12,006 -0.27% 35.15% 19.48%
119 TokenCard TKN $29,190,006 $1.23 23,644,056 $272,618 3.57% 4.29% 3.96%
120 ReddCoin RDD $28,278,614 $0.000987 28,647,653,179 $673,839 1.86% -8.25% -7.24%
121 WeTrust TRST $27,167,110 $0.294822 92,147,500 $496,515 -0.34% -11.82% 3.50%
122 Cofound.it CFI $26,808,698 $0.082488 325,000,000 $184,240 1.57% -8.41% -6.99%
123 Asch XAS $26,326,725 $0.351023 75,000,000 $19,809 -0.45% -8.00% 9.93%
124 Rise RISE $25,707,715 $0.227222 113,139,200 $322,094 -0.14% -10.98% -22.94%
125 Compcoin CMP $25,448,713 $5.93 4,294,982 $132,459 -0.49% -0.10% 3.96%
126 LEOcoin LEO $25,340,226 $0.275441 91,998,744 $38,405 2.88% 3.17% 26.60%
127 BitBay BAY $25,144,722 $0.024950 1,007,796,406 $54,191 5.53% 9.20% 19.75%
128 Xaurum XAUR $24,942,631 $0.196230 127,109,163 $102,782 0.17% -3.98% 18.18%
129 Moeda Loyalty Points MDA $24,415,392 $1.24 19,628,888 $383,279 -2.64% -8.82% -24.46%
130 Eidoo EDO $23,628,305 $2.21 10,708,403 $3,732,500 3.57% ? ?
131 Blackmoon Crypto BMC $23,603,837 $0.785505 30,049,251 $927,590 -0.61% -5.59% -3.36%
132 Decentraland MANA $23,596,127 $0.010378 2,273,755,650 $577,408 -0.11% -14.56% -52.13%
133 Energycoin ENRG $23,228,600 $0.191465 121,320,343 $1,613,170 -7.14% 38.11% 90.75%
134 Pillar PLR $22,980,645 $0.101065 227,384,800 $97,229 -1.08% 5.62% 44.71%
135 FirstBlood 1ST $22,350,071 $0.261226 85,558,371 $434,302 -1.82% 1.03% -2.30%
136 Aeon AEON $22,230,908 $1.52 14,651,140 $153,578 -1.26% -10.76% -16.34%
137 Etheroll DICE $22,058,612 $3.15 7,001,623 $61,382 -1.49% -6.24% 20.91%
138 Cindicator CND $21,862,009 $0.015119 1,445,976,590 $168,286 -1.73% -9.55% -42.70%
139 DECENT DCT $21,779,486 $0.424501 51,306,089 $116,543 -1.84% -13.55% -0.46%
140 Safe Exchange Coin SAFEX $21,665,748 $0.010089 2,147,483,647 $258,146 0.79% -4.30% 14.51%
141 Crown CRW $21,456,101 $1.37 15,692,429 $75,509 -0.51% -10.21% 7.09%
142 Elastic XEL $21,403,591 $0.246086 86,976,062 $512,882 1.87% -23.79% -23.86%
143 Counterparty XCP $20,918,124 $7.99 2,617,563 $215,860 0.85% -2.83% -21.80%
144 Target Coin TGT $20,910,122 $0.021955 952,429,892 $1,055 -0.18% 3.44% -13.21%
145 bitqy BQ $20,805,866 $0.017481 1,190,178,404 $17,305 5.16% -2.77% -29.62%
146 Emercoin EMC $20,502,378 $0.501808 40,857,017 $53,193 -2.17% -8.06% 1.03%
147 Viacoin VIA $20,380,605 $0.891373 22,864,284 $595,640 1.41% -10.66% -13.42%
148 ION ION $19,963,067 $1.17 17,060,409 $30,867 -0.81% -5.49% -7.70%
149 CoinDash CDT $19,909,349 $0.035872 555,015,474 $342,522 0.11% -5.96% -8.36%
150 Tierion TNT $19,414,799 $0.045951 422,513,667 $362,076 -0.17% -12.30% -21.03%
151 SIBCoin SIB $19,045,305 $1.22 15,658,909 $52,747 -0.11% -4.25% -13.19%
152 Monetha MTH $18,991,162 $0.087590 216,819,832 $383,187 8.84% 13.77% -19.25%
153 KickCoin KICK $18,906,152 $0.058872 321,137,782 $286,840 0.92% -5.00% -40.41%
154 Skycoin SKY $18,268,673 $3.08 5,933,198 $10,336 -9.14% -15.18% -9.86%
155 Rubycoin RBY $18,227,958 $0.732221 24,894,066 $437,801 -4.51% -9.26% -56.14%
156 The ChampCoin TCC $18,129,625 $0.109926 164,925,727 $612,380 3.26% -10.11% -20.48%
157 Aventus AVT $18,010,920 $3.00 6,000,000 $2,073,990 -0.79% -11.31% -10.81%
158 Namecoin NMC $17,932,283 $1.22 14,736,400 $148,713 -0.62% -1.89% 1.58%
159 Diamond DMD $17,624,107 $7.11 2,477,227 $147,415 -2.25% -8.73% -29.93%
160 XPlay XPA $17,622,400 $0.017622 1,000,000,000 $23,374 -0.54% -5.00% -14.27%
161 Viberate VIB $17,555,520 $0.146296 120,000,000 $643,160 1.68% -1.22% 5.24%
162 Everex EVX $17,391,825 $1.05 16,500,000 $212,759 -2.49% -10.26% -30.61%
163 Triggers TRIG $17,221,079 $0.536389 32,105,578 $620,044 -4.90% -9.50% 29.24%
164 Rialto XRL $16,972,970 $0.199682 85,000,000 $58,942 2.87% -9.12% -19.53%
165 adToken ADT $16,624,260 $0.027707 600,000,000 $97,857 -1.49% -10.51% -12.74%
166 PayPie PPP $16,609,973 $0.201333 82,500,000 $67,493 -0.28% -13.86% -21.30%
167 CasinoCoin CSC $16,431,830 $0.425682 38,601,187 $42,777 -3.71% 18.06% 63.65%
168 Unobtanium UNO $15,956,961 $80.66 197,830 $4,333,950 -0.06% -1.03% 35.69%
169 Credo CREDO $15,620,499 $0.028407 549,891,703 $15,801 -2.27% -10.20% -50.72%
170 Agrello DLT $15,614,537 $0.181609 85,978,873 $27,384 2.24% -0.42% 2.00%
171 Numeraire NMR $15,537,541 $12.44 1,248,667 $223,468 -0.75% -23.01% 11.05%
172 Polybius PLBT $15,524,285 $4.08 3,808,454 $20,776 0.36% -12.68% 5.57%
173 Pepe Cash PEPECASH $15,388,877 $0.021925 701,884,009 $73,847 -0.10% -11.23% -26.53%
174 Mothership MSP $15,202,600 $0.108590 140,000,000 $142,393 1.83% -12.55% -1.96%
175 Einsteinium EMC2 $15,074,019 $0.070183 214,781,324 $1,292,570 0.14% -14.36% -27.77%
176 PotCoin POT $14,946,540 $0.068458 218,331,211 $73,633 0.13% -1.69% 2.07%
177 Peerplays PPY $14,676,953 $3.85 3,816,557 $9,804 2.80% -7.99% -9.71%
178 LBRY Credits LBC $14,522,276 $0.139109 104,394,945 $458,358 1.14% -8.82% -14.29%
179 RaiBlocks XRB $14,333,463 $0.114288 125,415,296 $252,529 -1.41% -3.30% 22.47%
180 Stox STX $14,261,724 $0.481815 29,600,000 $442,167 -0.82% -5.78% -19.59%
181 SaluS SLS $14,250,323 $14.19 1,004,435 $31,487 -1.05% -9.06% -18.53%
182 Patientory PTOY $14,234,290 $0.203347 70,000,000 $1,163,520 0.94% -15.27% -30.62%
183 Agoras Tokens AGRS $14,098,938 $0.335689 42,000,000 $81,916 -1.80% 0.00% 11.66%
184 Chronobank TIME $13,982,192 $19.69 710,113 $497,323 0.00% -8.54% -5.86%
185 Golos GOLOS $13,845,007 $0.111188 124,518,891 $47,054 -1.01% -1.07% 12.93%
186 SolarCoin SLR $13,440,851 $0.365878 36,735,883 $4,854,880 -9.27% 82.01% 75.23%
187 GridCoin GRC $13,321,999 $0.034132 390,312,753 $123,390 0.53% -2.26% -11.91%
188 ToaCoin TOA $13,190,745 $0.007670 1,719,882,949 $34,677 -0.88% -2.45% 1.96%
189 Expanse EXP $13,102,559 $1.66 7,906,397 $180,502 -0.73% -7.61% -5.67%
190 OKCash OK $12,952,639 $0.177291 73,058,636 $307,061 -0.31% -4.82% -3.83%
191 BlackCoin BLK $12,878,673 $0.168476 76,442,179 $166,275 -1.64% -8.78% -10.09%
192 MonetaryUnit MUE $12,677,717 $0.100134 126,607,514 $113,220 0.07% -13.92% -23.28%
193 Dimecoin DIME $12,563,486 $0.000023 536,096,970,768 $2,138 3.17% 139.14% 25.79%
194 Humaniq HMQ $12,273,599 $0.075363 162,858,880 $183,668 -4.24% -0.41% -14.45%
195 Santiment Network Token SAN $11,925,990 $0.213086 55,967,968 $1,655,630 -0.02% -24.67% -28.99%
196 Rivetz RVT $11,643,909 $0.443671 26,244,468 $11,964 -3.67% -10.80% -11.37%
197 Primas PST $11,579,136 $0.226155 51,200,000 $20,024 1.94% 11.90% -3.11%
198 VeriCoin VRC $11,553,777 $0.379929 30,410,359 $389,175 0.01% 11.12% 9.06%
199 BitDice CSNO $11,489,590 $0.164137 70,000,000 $86,497 -0.33% -6.19% 4.79%
200 Po.et POE $11,424,478 $0.005348 2,136,283,004 $122,131 -1.44% -13.54% -24.12%
201 Omni OMNI $11,349,438 $20.27 559,966 $1,014,240 -10.62% -12.76% -16.62%
202 Mysterium MYST $11,316,649 $0.582461 19,429,024 $299,282 -0.30% -10.67% -5.10%
203 COSS COSS $11,315,805 $0.136335 83,000,000 $672,624 9.53% 5.11% -8.89%
204 E-coin ECN $11,029,313 $2.56 4,305,332 $31,735 -12.00% -27.41% -30.84%
205 Nexium NXC $11,004,134 $0.165422 66,521,586 $167,102 2.30% -12.39% -15.24%
206 ALIS ALIS $11,000,422 $0.290612 37,852,608 $279,763 2.40% -14.68% 52.86%
207 Burst BURST $10,971,595 $0.006094 1,800,339,818 $278,328 2.07% -3.91% -2.43%
208 Lunyr LUN $10,930,910 $4.76 2,297,853 $383,843 -0.09% -15.34% -14.80%
209 Hive HVN $10,871,138 $0.028990 375,000,000 $455,633 -2.95% -17.52% 72.11%
210 Mooncoin MOON $10,446,598 $0.000047 222,454,532,895 $3,294 -4.57% -4.30% -0.01%
211 FlorinCoin FLO $10,378,098 $0.074663 138,999,399 $383,759 -2.57% -13.57% 0.40%
212 Shift SHIFT $10,224,699 $0.903572 11,315,865 $93,676 -0.01% -5.70% -9.94%
213 PRIZM PZM $10,131,892 $1.04 9,709,993 $12,129 -9.34% -2.78% -4.28%
214 Quantum QAU $10,120,890 $0.127271 79,522,355 $26,577 0.03% -6.12% -24.95%
215 Synereo AMP $10,106,259 $0.122863 82,256,324 $170,138 0.11% -4.15% -7.30%
216 OAX OAX $9,950,005 $0.397853 25,009,250 $213,092 0.70% -3.41% -11.34%
217 Radium RADS $9,944,094 $2.95 3,371,154 $171,597 0.62% -16.56% -20.90%
218 Wagerr WGR $9,750,094 $0.053279 183,000,000 $35,448 -0.11% -10.77% 2.52%
219 TransferCoin TX $9,749,467 $1.58 6,169,299 $2,448,050 -4.70% -39.48% 155.73%
220 LoMoCoin LMC $9,677,780 $0.044402 217,960,160 $156,768 -4.06% -8.23% -5.02%
221 Swarm City SWT $9,656,252 $1.26 7,648,032 $24,212 22.32% 5.71% -18.37%
222 BitSend BSD $9,629,549 $0.570525 16,878,400 $58,923 1.26% -0.39% 9.53%
223 Kore KORE $9,617,680 $4.76 2,021,617 $150,965 -5.98% -11.63% -24.71%
224 Maecenas ART $9,300,990 $0.308489 30,150,150 $5,743 -1.67% ? ?
225 Clams CLAM $9,248,936 $3.46 2,672,632 $2,230,460 -0.49% -16.29% -31.01%
226 DAO.Casino BET $9,237,358 $0.084020 109,942,758 $74,785 -1.57% 0.72% 14.00%
227 Matchpool GUP $9,065,025 $0.120867 75,000,000 $344,479 -1.54% -10.64% -12.27%
228 Jinn JINN $8,922,152 $151.99 58,703 $1,064 -0.46% -18.74% -8.69%
229 E-Dinar Coin EDR $8,720,521 $0.009840 886,211,988 $613,317 0.77% 3.81% -2.55%
230 Gambit GAM $8,690,832 $7.27 1,195,954 $22,917 -0.10% -8.89% -22.79%
231 BCAP BCAP $8,664,380 $0.866438 10,000,000 $1,340 -0.51% -3.37% -27.37%
232 Soarcoin SOAR $8,552,599 $0.011208 763,073,048 $3,856 -0.07% 2.36% -21.57%
233 XTRABYTES XBY $8,306,233 $0.019498 426,000,000 $49,328 6.87% -14.92% 1.44%
234 DigitalNote XDN $8,200,451 $0.001191 6,885,695,758 $2,712,500 -3.76% -9.89% -22.11%
235 InvestFeed IFT $8,184,955 $0.042768 191,381,257 $66,094 -7.90% 1.78% -21.94%
236 Databits DTB $8,162,073 $0.358807 22,747,809 $40,791 3.33% -17.88% -19.27%
237 HEAT HEAT $8,113,355 $0.274018 29,608,840 $15,346 -0.04% -8.21% 26.31%
238 AirToken AIR $8,094,891 $0.007709 1,050,000,000 $34,954 2.10% -9.82% -31.64%
239 B3Coin B3 $8,022,168 $0.011026 727,561,729 $623,397 -0.66% -31.23% 23.58%
240 Centurion CNT $7,999,114 $0.110729 72,240,460 $48,098 -3.76% -5.57% -4.07%
241 Waves Community Token WCT $7,957,695 $0.796260 9,993,840 $16,279 -0.18% -6.68% 5.46%
242 Sphere SPHR $7,670,602 $2.49 3,082,940 $19,116 0.63% -0.56% -1.67%
243 Voise VOISE $7,547,225 $0.011737 643,012,000 $107,455 2.99% -25.37% -48.98%
244 NuShares NSR $7,526,354 $0.002710 2,777,600,756 $3,793 -0.10% 3.33% 21.80%
245 NeosCoin NEOS $7,524,390 $2.13 3,534,602 $71,229 -0.34% -8.02% -8.03%
246 NVO NVST $7,398,165 $0.493211 15,000,000 $7,737 3.23% 0.18% -18.13%
247 Feathercoin FTC $7,391,005 $0.041256 179,150,680 $55,513 1.49% 5.60% 6.47%
248 Obsidian ODN $7,305,165 $0.299392 24,400,000 $78,844 5.21% -5.73% -27.64%
249 Lampix PIX $7,180,842 $0.063367 113,322,017 $21,231 -1.18% -13.84% -28.26%
250 Pluton PLU $6,999,542 $8.23 850,000 $174,765 -0.23% -2.47% -5.84%
251 TrueFlip TFL $6,967,827 $1.12 6,247,267 $159,507 -1.25% 0.23% 84.91%
252 ATC Coin ATCC $6,941,997 $0.659512 10,525,960 $542,711 2.11% -0.47% 15.68%
253 Bitcore BTX $6,886,809 $5.91 1,165,697 $42,874 -2.47% 3.46% -4.16%
254 Nimiq NET $6,798,425 $0.647469 10,500,000 $118,681 0.29% -10.88% -10.86%
255 vSlice VSL $6,706,581 $0.200853 33,390,496 $302,065 -0.16% -15.63% -20.90%
256 OBITS OBITS $6,695,624 $0.423254 15,819,400 $10,001 1.75% -4.18% -4.26%
257 Voxels VOX $6,612,270 $0.031487 210,000,000 $68,704 -0.32% -14.66% -13.65%
258 Project Decorum PDC $6,592,450 $0.131849 50,000,000 $1,047,150 -10.70% 21.90% -12.75%
259 PinkCoin PINK $6,554,812 $0.017984 364,476,150 $75,563 -0.67% -5.88% -7.67%
260 BlockMason Credit Protocol BCPT $6,534,601 $0.144679 45,166,200 $31,406 -1.74% ? ?
261 Musicoin MUSIC $6,383,039 $0.016070 397,202,150 $139,647 3.67% -13.54% -13.77%
262 MyBit Token MYB $6,382,206 $2.44 2,616,334 $30,703 -7.96% -3.94% 13.65%
263 bitCNY BITCNY $6,342,124 $0.157133 40,361,500 $312,855 1.92% 1.20% 6.65%
264 Incent INCNT $6,318,129 $0.137301 46,016,625 $92,523 0.24% -12.74% -24.87%
265 Novacoin NVC $5,988,745 $3.20 1,874,124 $31,187 0.09% -4.96% -9.96%
266 TheGCCcoin GCC $5,972,060 $0.012070 494,773,120 $2,242 -2.16% -4.95% -2.14%
267 DubaiCoin DBIX $5,868,649 $4.34 1,351,955 $54,915 -1.77% -9.27% 6.66%
268 Bitcrystals BCY $5,865,674 $0.252471 23,233,059 $51,221 1.41% -7.74% -9.85%
269 Spectrecoin XSPEC $5,817,588 $0.279890 20,785,264 $16,622 -2.37% -21.94% -21.93%
270 EncryptoTel [WAVES] ETT $5,731,012 $0.092241 62,131,190 $1,085 -1.01% -27.65% 32.40%
271 iXledger IXT $5,726,225 $0.160045 35,778,844 $78,318 -2.43% -13.15% -28.60%
272 GoldCoin GLD $5,715,968 $0.140882 40,572,736 $36,221 7.48% 4.46% 11.82%
273 Tao XTO $5,676,181 $0.174194 32,585,399 $7,252 -0.07% -13.15% -3.77%
274 CVCoin CVCOIN $5,575,630 $0.566800 9,837,033 $3,610 15.82% -6.51% 10.86%
275 XCurrency XC $5,504,938 $0.939635 5,858,592 $1,041 -14.64% -34.28% -41.53%
276 Yocoin YOC $5,476,400 $0.050354 108,758,200 $53,801 -6.52% -28.11% 52.53%
277 WhiteCoin XWC $5,339,139 $0.021493 248,418,699 $104,155 0.52% -24.40% -6.71%
278 Auroracoin AUR $5,321,933 $0.614674 8,658,139 $62,949 6.07% -7.05% -13.33%
279 Sequence SEQ $5,299,497 $0.117562 45,078,316 $16,022 -3.70% -2.99% 9.12%
280 HTMLCOIN HTML5 $5,296,122 $0.000130 40,659,020,000 $40,897 -0.17% -13.76% -0.37%
281 Groestlcoin GRS $5,221,879 $0.076082 68,635,064 $96,058 -2.73% -14.19% -27.26%
282 PoSW Coin POSW $5,217,956 $0.118321 44,100,000 $33,154 -1.35% 1.56% 12.36%
283 Global Currency Reserve GCR $5,215,005 $0.050489 103,289,105 $37,712 -0.48% 0.17% 7.50%
284 BitBean BITB $5,102,945 $0.002341 2,179,684,000 $56,499 1.35% -7.63% -14.74%
285 Curecoin CURE $4,989,330 $0.209745 23,787,597 $36,128 -0.71% -7.41% -1.94%
286 ExclusiveCoin EXCL $4,973,701 $1.16 4,290,410 $58,693 2.97% -1.64% 6.56%
287 Blocktix TIX $4,932,760 $0.123319 40,000,000 $9,422 -1.47% -15.81% -3.74%
288 EquiTrader EQT $4,908,448 $0.513599 9,556,966 $81,623 2.88% -9.20% 24.24%
289 Neutron NTRN $4,781,130 $0.151399 31,579,666 $12,297 -3.54% -6.74% -3.21%
290 DNotes NOTE $4,722,969 $0.036837 128,212,296 $11,200 -1.05% -7.03% 0.80%
291 BlockCAT CAT $4,637,487 $0.630083 7,360,121 $32,402 1.47% -6.76% -26.94%
292 E-Currency Coin ECC $4,618,725 $0.000185 25,000,000,000 $2,356 -0.10% -16.24% 21.51%
293 TrustPlus TRUST $4,584,308 $0.142873 32,086,595 $262,391 35.25% 35.57% -35.48%
294 Internet of People IOP $4,557,866 $2.51 1,816,107 $575,432 6.65% -8.96% -34.61%
295 ZrCoin ZRC $4,523,129 $1.25 3,630,790 $86,855 0.05% 1.79% 8.91%
296 Bitswift SWIFT $4,460,041 $1.10 4,068,935 $127,507 -1.21% -6.33% -7.40%
297 Creditbit CRB $4,453,247 $0.269870 16,501,454 $102,382 -0.39% -15.53% -18.96%
298 VIBE VIBE $4,434,019 $0.026405 167,925,362 $23,327 -5.04% -19.83% -36.43%
299 BridgeCoin BCO $4,377,088 $0.174942 25,020,224 $19,327 -1.89% -36.91% 1.50%
300 Dynamic DYN $4,356,052 $2.38 1,833,024 $27,496 -0.23% 0.92% 8.16%
301 Dent DENT $4,311,026 $0.000406 10,614,760,961 $10,238 -0.29% -13.78% -20.00%
302 Stealthcoin XST $4,273,090 $0.157158 27,189,774 $154,733 6.55% 2.68% -8.18%
303 Vcash XVC $4,226,046 $0.277037 15,254,447 $56,095 -1.98% -18.78% -18.28%
304 ArtByte ABY $4,153,521 $0.005241 792,537,250 $147,647 -7.69% -15.13% -30.89%
305 Blitzcash BLITZ $4,148,090 $1.01 4,097,931 $59,299 5.02% -12.15% -8.53%
306 Hush HUSH $4,139,969 $1.85 2,242,500 $22,317 -2.24% -2.83% 14.22%
307 Bela BELA $4,106,339 $0.107667 38,139,250 $155,659 2.62% -2.13% 1.92%
308 EuropeCoin ERC $4,081,153 $0.410821 9,934,138 $27,233 2.28% -6.98% -4.79%
309 Bitland CADASTRAL $4,036,410 $0.134547 30,000,000 $709 1.42% -25.43% -19.25%
310 Qwark QWARK $4,033,840 $0.105984 38,060,835 $62,363 -0.04% -9.14% -17.75%
311 REAL REAL $3,919,969 $0.389821 10,055,817 $10,986 3.91% -6.88% -39.12%
312 Pascal Coin PASC $3,911,282 $0.271581 14,401,900 $79,379 0.47% -3.85% 5.31%
313 EverGreenCoin EGC $3,854,998 $0.289386 13,321,301 $815,629 9.29% 48.10% 35.92%
314 Condensate RAIN $3,846,057 $0.055630 69,136,262 $10,568 -1.53% -5.37% -9.18%
315 FoldingCoin FLDC $3,828,447 $0.007297 524,682,737 $130,618 0.05% -14.22% -22.90%
316 eBTC EBTC $3,808,220 $0.185186 20,564,300 $106,470 -6.50% -16.25% 279.85%
317 Pesetacoin PTC $3,730,599 $0.028448 131,138,414 $25,393 1.44% -8.20% -16.70%
318 Bitcoin Plus XBC $3,716,335 $36.46 101,938 $54,173 -3.87% -15.94% -23.07%
319 EmberCoin EMB $3,648,046 $0.000047 78,324,745,312 $28,257 9.01% 125.53% -40.59%
320 Unity Ingot UNY $3,647,474 $0.018057 202,000,000 $20,068 18.04% -1.88% -24.38%
321 Propy PRO $3,638,259 $0.258818 14,057,212 $96,365 -0.30% -7.07% -19.16%
322 VeriumReserve VRM $3,589,160 $2.70 1,330,516 $35,046 -1.20% -3.03% -15.36%
323 Primalbase Token PBT $3,502,270 $3,502.27 1,000 $8,971 -0.66% -3.92% -28.25%
324 SpreadCoin SPR $3,488,991 $0.389548 8,956,512 $517,432 -1.04% 1.16% -17.44%
325 Mercury MER $3,413,670 $0.034137 100,000,000 $81,380 0.17% 22.46% 147.10%
326 Bismuth BIS $3,388,613 $0.693455 4,886,565 $35,127 4.89% 41.80% 5.94%
327 Synergy SNRG $3,368,648 $1.08 3,129,463 $48,211 -8.75% -17.71% -16.89%
328 Terracoin TRC $3,345,619 $0.156481 21,380,350 $3,953 -1.73% -11.14% -39.20%
329 bitUSD BITUSD $3,345,295 $1.05 3,178,790 $183,393 1.09% 0.41% 3.48%
330 APX APX $3,334,405 $4.74 703,179 $15,807 1.75% -1.14% -17.06%
331 Circuits of Value COVAL $3,325,490 $0.003325 1,000,000,000 $52,410 3.78% -18.86% -21.61%
332 Syndicate SYNX $3,272,287 $0.207465 15,772,720 $73,543 -0.15% -9.75% 1.15%
333 Steem Dollars SBD $3,217,109 $0.939628 3,423,811 $87,239 1.42% -5.20% -1.43%
334 Starta STA $3,205,333 $0.632351 5,068,914 $13,469 -1.65% -0.43% 24.38%
335 ZClassic ZCL $3,165,503 $1.75 1,809,800 $710,427 -0.31% -19.46% 4.23%
336 PutinCoin PUT $3,159,225 $0.015740 200,718,265 $1,037 -0.26% -2.70% -27.37%
337 BlueCoin BLU $3,125,906 $0.005439 574,683,675 $2,938 -7.94% -2.93% 7.69%
338 Opus OPT $3,111,175 $0.022210 140,080,549 $14,050 15.07% 19.34% -9.50%
339 Myriad XMY $3,093,918 $0.002032 1,522,515,250 $76,238 -2.63% -9.30% -1.73%
340 Hubii Network HBT $3,072,987 $0.138042 22,261,249 $5,830 -0.72% -18.36% 12.40%
341 Atmos ATMS $2,995,581 $0.029880 100,255,054 $5,348 -4.26% 29.41% 9.39%
342 Remicoin RMC $2,986,233 $1.51 1,979,224 $3,579 -0.39% -20.41% 0.58%
343 VPNCoin VASH $2,901,318 $0.007247 400,339,746 $708,398 0.00% -2.83% -7.58%
344 Sexcoin SXC $2,886,244 $0.023105 124,919,120 $12,859 1.50% 2.19% 43.95%
345 Social SCL $2,885,976 $0.172668 16,714,020 $9,119 -3.59% -21.76% -5.98%
346 XP XP $2,854,584 $0.000018 155,711,653,234 $2,937 0.02% 163.26% 351.07%
347 Zeitcoin ZEIT $2,840,818 $0.000077 36,971,143,961 $1,945 -0.17% -18.46% -10.12%
348 ChainCoin CHC $2,817,594 $0.178164 15,814,608 $12,419 9.29% -2.87% -7.03%
349 GeoCoin GEO $2,812,037 $0.862083 3,261,910 $49,197 -1.78% -12.67% -23.83%
350 VIVO VIVO $2,791,717 $5.80 481,089 $85,742 -2.54% -6.54% 47.06%
351 Espers ESP $2,785,995 $0.000135 20,709,868,154 $5,446 10.23% 4.55% 12.58%
352 Mintcoin MINT $2,768,674 $0.000111 24,941,211,344 $2,553 5.22% -18.75% -5.88%
353 Breakout Stake BRX $2,738,350 $0.436872 6,268,082 $18,364 0.71% -8.29% -6.40%
354 Crave CRAVE $2,733,622 $1.95 1,404,176 $5,218 -8.16% -0.46% -0.82%
355 HempCoin THC $2,731,851 $0.012009 227,489,313 $91,019 -4.24% -16.58% -16.67%
356 NEVERDIE NDC $2,637,468 $0.064322 41,004,200 $40,961 1.11% -7.91% 1.88%
357 Visio VISIO $2,590,848 $0.051009 50,791,881 $830 0.56% -5.53% -40.67%
358 Memetic MEME $2,588,722 $0.157285 16,458,796 $116,132 6.12% -2.95% -19.42%
359 YashCoin YASH $2,586,550 $0.258649 10,000,233 $2,689 -0.19% 38.98% 24.01%
360 DopeCoin DOPE $2,435,453 $0.021924 111,085,648 $72,542 -5.59% -20.93% -22.64%
361 Janus JNS $2,426,737 $0.106359 22,816,470 $2,558 -0.27% -5.71% -1.16%
362 Bitmark BTM $2,425,774 $0.349193 6,946,800 $26,107 -0.68% -11.41% 0.08%
363 ParkByte PKB $2,420,969 $0.508177 4,764,026 $386,293 0.94% -16.33% 24.19%
364 SunContract SNC $2,406,157 $0.022339 107,712,011 $174,064 -0.54% -5.05% -25.32%
365 2GIVE 2GIVE $2,376,208 $0.004600 516,517,548 $18,051 -0.73% -11.79% -20.36%
366 Embers MBRS $2,346,070 $0.046921 50,000,000 $12,739 -0.36% 3.78% -15.96%
367 CryptoPing PING $2,341,776 $0.235305 9,952,089 $74,809 1.53% -0.06% 8.46%
368 Primecoin XPM $2,332,765 $0.110931 21,028,972 $338,130 -0.04% -8.45% 1.83%
369 Breakout BRK $2,327,466 $0.128291 18,142,083 $78,515 0.23% -13.38% -3.15%
370 Creativecoin CREA $2,160,077 $0.171738 12,577,744 $5,829 -0.63% 5.53% -5.20%
371 DeepOnion ONION $2,147,786 $0.595939 3,604,037 $18,786 -3.49% -7.03% -35.82%
372 EOT Token EOT $2,128,099 $0.257611 8,260,903 $23,207 -1.10% -25.03% -44.99%
373 Tracto TRCT $2,095,307 $1.85 1,132,690 $46,169 -0.75% ? ?
374 NewYorkCoin NYC $2,027,234 $0.000016 129,032,781,759 $17,892 -0.06% 13.91% 389.41%
375 eBoost EBST $1,977,552 $0.164796 12,000,000 $241,573 4.35% 10.02% 26.66%
376 Legends Room LGD $1,969,898 $0.984949 2,000,000 $518,691 1.97% 5.33% 28.32%
377 CannabisCoin CANN $1,956,775 $0.025337 77,231,176 $48,220 -2.36% -9.46% -8.00%
378 Tokes TKS $1,900,121 $1.68 1,133,007 $1,148,040 0.72% -26.85% -10.86%
379 vTorrent VTR $1,868,361 $0.172741 10,815,966 $62,786 0.29% -4.79% -13.94%
380 LuckChain BASH $1,852,512 $0.002603 711,678,162 $5,120 -19.14% -1.22% -9.05%
381 Ethbits ETBS $1,841,968 $1.32 1,391,604 $1,210 -0.22% 95.04% 1.68%
382 Onix ONX $1,802,015 $0.065688 27,432,814 $85,091 0.77% 23.20% 42.41%
383 Rupee RUP $1,794,888 $0.081499 22,023,350 $18,115 -0.41% -11.07% 44.20%
384 CHIPS CHIPS $1,781,500 $0.104814 16,996,773 $14,715 -0.03% -5.06% -6.00%
385 e-Gulden EFL $1,718,612 $0.110855 15,503,241 $29,413 0.89% 0.45% 1.35%
386 Zoin ZOI $1,713,110 $0.118203 14,492,950 $25,274 -0.10% -16.39% 64.91%
387 Magi XMG $1,649,868 $0.220007 7,499,162 $19,882 0.06% -4.74% -8.62%
388 Authorship ATS $1,635,288 $0.020441 80,000,000 $36,897 -2.30% -24.60% 100.50%
389 Wild Beast Block WBB $1,629,896 $3.34 488,284 $5,301 6.59% 34.99% 66.18%
390 Oceanlab OCL $1,603,585 $0.034486 46,500,000 $12,657 -0.82% -11.54% -10.50%
391 Helleniccoin HNC $1,590,914 $0.028821 55,200,000 $9,597 -1.34% 32.47% 51.12%
392 Elixir ELIX $1,574,952 $0.072909 21,601,705 $45,398 5.39% -1.08% -17.43%
393 Quark QRK $1,568,093 $0.006229 251,754,538 $669 -0.05% 1.66% -13.51%
394 Adelphoi ADL $1,536,076 $0.065442 23,472,224 $4,001 -0.13% -9.54% -13.12%
395 Dotcoin DOT $1,526,717 $0.005903 258,622,250 $70,058 -5.01% -1.29% 4.62%
396 NautilusCoin NAUT $1,514,550 $0.093606 16,180,000 $13,577 -1.92% -7.90% -15.35%
397 Giga Watt Token WTT $1,506,717 $1.67 900,000 $11,243 -0.63% -15.49% -16.69%
398 Zennies ZENI $1,500,559 $0.001499 1,000,812,836 $7,051 -8.42% -26.52% -35.79%
399 Riecoin RIC $1,497,358 $0.039167 38,230,275 $48,788 -0.59% -8.80% -21.84%
400 MarteXcoin MXT $1,485,361 $0.535693 2,772,784 $4,505 4.17% 3.47% -30.22%
401 MergeCoin MGC $1,477,364 $0.015551 95,000,000 $37,835 0.00% -1.13% 3.93%
402 AdShares ADST $1,432,305 $0.116633 12,280,446 $1,434 -0.13% -21.46% -23.46%
403 Startcoin START $1,422,700 $0.031560 45,079,785 $73,662 1.50% -16.82% -22.04%
404 Renos RNS $1,415,322 $0.042431 33,356,077 $935 -3.83% 3.00% -2.79%
405 Internxt INXT $1,403,362 $2.23 629,610 $12,331 -0.38% -17.20% 19.98%
406 Colossuscoin V2 CV2 $1,398,168 $0.000062 22,703,760,087 $1,673 -41.75% -44.46% -12.97%
407 Trackr TKR $1,383,121 $0.110387 12,529,747 $33,635 -7.09% -14.84% 51.52%
408 EarthCoin EAC $1,366,790 $0.000119 11,456,841,483 $2,366 -62.06% 5.76% 7.86%
409 Mao Zedong MAO $1,363,867 $0.219359 6,217,511 $2,349 -2.14% 3.70% 4.33%
410 Darcrus DAR $1,285,080 $0.094489 13,600,388 $3,909 8.91% -4.03% -33.89%
411 HunterCoin HUC $1,274,760 $0.064662 19,714,150 $8,514 0.81% -7.01% -14.27%
412 HyperStake HYP $1,266,782 $0.001232 1,027,864,827 $1,617 -0.11% -18.41% -29.73%
413 Altcoin ALT $1,253,848 $10.26 122,175 $1,007 8.41% 7.05% 0.29%
414 Unify UNIFY $1,235,188 $0.069623 17,741,094 $6,775 2.32% -8.44% -22.16%
415 Adzcoin ADZ $1,222,635 $0.027200 44,950,327 $2,059 -5.30% -1.24% 5.77%
416 SkinCoin SKIN $1,216,994 $0.013801 88,183,483 $35,308 -0.04% -2.56% -1.16%
417 Happycoin HPC $1,207,722 $0.098240 12,293,636 $40,227 -3.27% -18.04% -36.77%
418 Woodcoin LOG $1,200,956 $0.149462 8,035,193 $586 -0.04% 3.15% 5.62%
419 MonacoCoin XMCC $1,163,100 $0.500198 2,325,280 $9,818 -1.30% 1.21% 7.96%
420 Influxcoin INFX $1,151,298 $0.688006 1,673,383 $39,369 0.05% -1.81% 7.94%
421 AudioCoin ADC $1,145,888 $0.001391 823,917,563 $3,262 -27.05% -30.47% -29.56%
422 CryptoCarbon CCRB $1,136,324 $0.319003 3,562,111 $54,380 -20.76% -0.32% -33.51%
423 Bitradio BRO $1,135,515 $0.196957 5,765,293 $2,721 0.66% 15.25% 48.79%
424 Linda LINDA $1,133,357 $0.000189 6,003,429,666 $35,733 -0.08% -23.23% -27.08%
425 FundYourselfNow FYN $1,127,381 $1.33 850,000 $1,233 -0.51% -18.86% -41.87%
426 PiplCoin PIPL $1,111,066 $0.086995 12,771,547 $35,398 8.07% ? ?
427 Karbowanec KRB $1,098,094 $0.239607 4,582,897 $17,708 0.37% 3.05% 48.89%
428 HiCoin XHI $1,097,992 $0.005787 189,729,990 $266,826 1.19% -6.80% 2.27%
429 Fastcoin FST $1,093,388 $0.008678 126,000,000 $1,122 -1.94% 5.05% -2.87%
430 Growers International GRWI $1,081,868 $1.03 1,054,329 $1,382 -0.10% 9.54% -11.58%
431 Crypto Bullion CBX $1,075,468 $1.07 1,003,142 $927 -0.10% -40.38% -34.84%
432 Miners' Reward Token MRT $1,072,370 $0.107237 10,000,000 $15,605 -0.58% -7.77% -6.71%
433 Capricoin CPC $1,070,776 $0.538066 1,990,045 $26,442 1.03% -1.95% 2.64%
434 Royal Kingdom Coin RKC $1,067,178 $0.395251 2,700,000 $5,925 -7.57% ? ?
435 SmileyCoin SMLY $1,053,825 $0.000041 25,960,250,000 $874 -0.82% -10.07% -35.80%
436 InflationCoin IFLT $1,050,538 $0.000039 27,146,045,536 $960 4.47% 80.15% 0.47%
437 Minereum MNE $1,046,687 $0.864817 1,210,298 $19,428 1.82% -19.77% -38.37%
438 Ethereum Dark ETHD $1,008,003 $0.672002 1,500,000 $499,601 -0.03% -29.02% 33.58%
439 Dashcoin DSH $981,576 $0.055851 17,574,970 $17,068 6.75% 310.69% 381.12%
440 NuBits USNBT $954,104 $0.992904 960,923 $120,764 -0.43% -2.23% -0.96%
441 Signatum SIGT $928,373 $0.008598 107,972,766 $23,763 -6.48% -32.16% -60.14%
442 WorldCoin WDC $919,742 $0.007911 116,262,366 $1,102 -6.86% -3.06% -9.05%
443 Sumokoin SUMO $911,614 $0.482142 1,890,759 $13,610 0.27% -4.44% 13.04%
444 DraftCoin DFT $906,724 $0.477487 1,898,951 $91,057 -0.91% 5.85% 38.66%
445 Bytecent BYC $900,844 $0.492788 1,828,056 $21,104 2.94% -14.61% -7.19%
446 ArcticCoin ARC $895,969 $0.036577 24,495,765 $24,196 -0.81% -1.89% -20.87%
447 LiteDoge LDOGE $888,497 $0.000060 14,867,389,508 $2,604 0.35% -13.86% -7.22%
448 Dinastycoin DCY $875,888 $0.000617 1,419,619,962 $7,149 -1.94% -9.50% 19.56%
449 InsaneCoin INSN $864,922 $0.050540 17,113,719 $1,645 -4.72% -1.69% 3.75%
450 ZcCoin ZCC $856,441 $0.013890 61,657,044 $142,225 0.00% -4.20% -6.30%
451 Eternity ENT $849,030 $0.210644 4,030,639 $2,866 24.62% 39.39% 151.58%
452 808Coin 808 $840,793 $0.000923 910,624,824 $15,298 -0.12% -12.73% -49.21%
453 Sovereign Hero HERO $819,591 $171.71 4,773 $1,776 2.70% 12.06% 8.55%
454 BitcoinZ BTCZ $808,469 $0.002954 273,700,042 $13,019 -0.42% -0.51% 14.50%
455 ProCurrency PROC $775,950 $0.060549 12,815,205 $23,120 -0.36% 53.37% 21.31%
456 Cream CRM $756,592 $0.016945 44,651,162 $1,988 0.40% -4.00% -20.61%
457 TrezarCoin TZC $754,781 $0.010108 74,672,400 $2,788 -4.73% -22.67% -21.98%
458 PoSToken POS $734,598 $1.27 578,962 $3,435 2.87% -1.36% -5.72%
459 Fantomcoin FCN $724,300 $0.117008 6,190,179 $1,195 8.02% 26.74% 10.81%
460 FujiCoin FJC $722,565 $0.000631 1,145,545,506 $1,073 -0.30% -1.29% -12.00%
461 MaxCoin MAX $720,656 $0.011886 60,633,213 $2,576 -3.87% -9.68% -10.32%
462 Monster Byte MBI $718,502 $0.042710 16,822,736 $635 -0.54% -6.88% -18.81%
463 Netko NETKO $713,498 $0.176125 4,051,090 $4,059 0.25% 3.55% -31.06%
464 Tychocoin TYCHO $702,994 $0.139917 5,024,368 $19,362 -0.07% -3.98% 1.72%
465 Solaris XLR $690,320 $1.18 583,834 $9,167 -17.43% 18.37% 81.55%
466 Machinecoin MAC $683,948 $0.034102 20,055,725 $1,266 10.41% 15.26% 75.23%
467 Fujinto NTO $654,501 $0.009946 65,802,448 $1,066,060 -5.78% -11.89% -45.09%
468 IncaKoin NKA $650,857 $0.000062 10,532,063,809 $637 -0.20% -43.48% -45.15%
469 Shorty SHORTY $634,306 $0.006343 100,000,000 $1,296 -0.10% 6.41% -0.43%
470 Footy Cash XFT $634,118 $0.139939 4,531,388 $1,546 -0.03% -21.73% -12.80%
471 FinCoin FNC $625,856 $0.048596 12,878,667 $19,855 -3.79% -18.76% -30.66%
472 Vsync VSX $614,390 $0.006208 98,964,274 $6,307 -0.54% -3.76% -2.09%
473 Ethereum Cash ECASH $596,168 $0.042281 14,100,000 $142,000 -3.61% -43.37% 0.84%
474 ColossusCoinXT COLX $584,494 $0.000123 4,741,310,215 $79,170 -0.39% -21.23% -17.23%
475 UnbreakableCoin UNB $576,333 $0.252983 2,278,150 $23,447 -0.10% -3.53% 0.38%
476 DigitalPrice DP $552,991 $0.033095 16,709,149 $3,975 -0.10% -22.64% -29.91%
477 RouletteToken RLT $550,191 $0.054352 10,122,690 $7,714 0.31% -6.94% 2.33%
478 Bata BTA $537,140 $0.107844 4,980,709 $6,668 1.54% -26.88% -35.60%
479 Moin MOIN $513,979 $0.071304 7,208,311 $1,112 0.77% -11.93% -14.96%
480 Billionaire Token XBL $513,412 $0.154858 3,315,372 $4,124 -0.53% -11.38% -24.49%
481 Linx LINX $498,010 $0.053137 9,372,150 $10,325 1.55% -0.59% -23.29%
482 Anoncoin ANC $493,858 $0.234021 2,110,317 $1,081 -2.91% -2.18% 29.23%
483 42-coin 42 $491,723 $11,707.70 42 $1,803 -0.41% 0.53% 12.10%
484 WhaleCoin WHL $484,895 $0.223815 2,166,498 $17,319 -0.23% -7.35% -26.39%
485 PostCoin POST $475,980 $0.029996 15,868,233 $2,421 0.08% 1.33% -0.13%
486 BitBar BTB $472,787 $13.60 34,771 $658 7.28% -1.37% 18.70%
487 Triangles TRI $472,051 $6.48 72,891 $3,556 -0.10% -3.38% -13.91%
488 Denarius DNR $471,253 $0.276246 1,705,918 $2,736 -2.25% -7.67% -5.03%
489 EthBet EBET $470,616 $0.055352 8,502,300 $1,736 -0.51% -21.11% -38.65%
490 PIECoin PIE $466,676 $0.020284 23,007,673 $1,466 -0.17% 25.80% 19.33%
491 Bitzeny ZNY $466,570 $0.006170 75,614,500 $5,796 -0.09% 23.14% 104.79%
492 Bitstar BITS $451,380 $0.019557 23,079,737 $1,414 -0.13% 5.29% 45.92%
493 WavesGo WGO $446,428 $0.044708 9,985,510 $1,208 -0.49% -2.83% -3.43%
494 WomenCoin WOMEN $443,960 $0.010040 44,220,400 $5,560 -4.56% -7.71% -22.88%
495 DaxxCoin DAXX $441,122 $0.000898 491,424,910 $916 6.33% 1.17% 9.34%
496 Unitus UIS $421,249 $0.009004 46,785,866 $630 -8.56% -11.38% -6.22%
497 MazaCoin MZC $406,876 $0.000306 1,328,019,012 $714 -0.17% 2.24% 4.76%
498 Pakcoin PAK $397,194 $0.009333 42,557,050 $1,629 -0.07% 0.83% -16.78%
499 FuturXe FXE $392,911 $1.67 235,421 $92,504 -0.14% -7.69% -1.94%
500 Trollcoin TROLL $376,364 $0.000669 562,965,155 $523 -0.11% -15.99% -8.33%
501 Piggycoin PIGGY $366,403 $0.000754 485,661,400 $850 1.94% -16.00% 7.34%
502 Interzone ITZ $350,881 $0.400961 875,099 $21,211 -3.73% -6.22% -1.10%
503 Jetcoin JET $334,332 $0.076300 4,381,832 $538 -4.75% -25.83% -39.88%
504 BlakeStar BLAS $329,466 $0.001352 243,668,266 $9,869 -8.03% -14.00% -64.34%
505 SuperCoin SUPER $322,010 $0.007234 44,515,692 $766 -38.57% -31.20% -40.49%
506 TrumpCoin TRUMP $318,473 $0.048655 6,545,488 $1,182 -1.29% -12.19% -16.98%
507 BlockPay BLOCKPAY $314,793 $0.057991 5,428,300 $566 3.09% 15.07% 3.94%
508 bitBTC BITBTC $310,425 $6,833.90 45 $63,392 1.50% 18.35% 16.29%
509 Deutsche eMark DEM $299,021 $0.010759 27,793,416 $1,798 4.18% -28.24% -20.01%
510 Dalecoin DALC $274,218 $0.685544 400,000 $4,537 11.16% 0.33% -18.16%
511 Bolenum BLN $270,021 $0.027002 10,000,000 $1,654 15.71% 25.73% 8.13%
512 BriaCoin BRIA $269,165 $0.616487 436,610 $736 0.75% 12.19% -5.44%
513 8Bit 8BIT $260,834 $0.224004 1,164,415 $590 -15.38% 6.01% -8.62%
514 CoinonatX XCXT $258,216 $0.018366 14,059,332 $3,894 -1.00% -26.53% 17.93%
515 Bitcoin Scrypt BTCS $242,540 $0.014792 16,396,500 $1,244 -9.03% 0.96% 19.61%
516 BitTokens BXT $238,778 $0.427917 558,000 $704 -1.52% 137.11% 23.64%
517 Electra ECA $234,015 $0.000011 21,021,429,362 $625 -3.09% -8.29% -63.74%
518 Bolivarcoin BOLI $218,878 $0.027577 7,936,875 $1,376 -13.18% 25.78% 7.65%
519 iCoin ICN $211,285 $0.007267 29,075,394 $508 -0.10% -3.11% 17.48%
520 Rupaya RUPX $196,634 $0.032502 6,050,005 $2,174 9.40% 51.93% 25.62%
521 CybCSec XCS $191,039 $0.017428 10,961,599 $9,694 -0.19% -2.75% -16.05%
522 Freicoin FRC $181,291 $0.006220 29,147,007 $2,327 0.90% 3.31% 22.58%
523 MojoCoin MOJO $181,213 $0.014956 12,116,172 $2,030 -8.48% -12.36% -28.44%
524 PlatinumBAR XPTX $175,308 $0.520215 336,991 $1,471 -0.17% -11.85% -34.99%
525 Ethereum Gold ETG $166,084 $0.040259 4,125,358 $182,496 -14.37% ? ?
526 Virta Unique Coin VUC $164,144 $0.002683 61,184,600 $14,840 2.35% -27.94% -10.44%
527 SACoin SAC $162,878 $0.068973 2,361,470 $2,784 -0.10% 6.58% 20.88%
528 Theresa May Coin MAY $161,735 $0.007357 21,984,600 $1,066 17.20% 2.36% 19.02%
529 Sterlingcoin SLG $158,787 $0.037883 4,191,511 $538 -0.11% -4.17% -9.94%
530 BiblePay BBP $155,553 $0.000739 210,492,040 $776 -0.10% -10.84% -18.18%
531 TEKcoin TEK $146,821 $0.000104 1,414,054,562 $615 11.71% -5.89% -2.30%
532 ChessCoin CHESS $143,749 $0.002660 54,032,769 $535 -0.26% 25.91% 2.26%
533 RevolverCoin XRE $131,371 $0.005919 22,194,181 $609 -0.10% -1.67% -0.58%
534 BERNcash BERN $126,947 $0.001782 71,234,301 $771 3.32% 5.78% 3.41%
535 ExchangeN EXN $123,866 $0.024287 5,100,000 $28,288 28.59% ? ?
536 Falcoin FAL $118,765 $0.603584 196,766 $59,027 5.37% 9.42% -75.98%
537 iDice ICE $113,260 $0.072093 1,571,013 $1,199 -0.12% -57.06% -59.63%
538 TajCoin TAJ $112,808 $0.014984 7,528,814 $25,775 -4.23% 53.70% 201.19%
539 CryptoWorldX Token CWXT $112,376 $0.001958 57,385,690 $5,481 1.54% 0.88% -83.64%
540 BoostCoin BOST $110,245 $0.009299 11,855,487 $610 -0.10% 3.31% 87.88%
541 BitQuark BTQ $110,167 $0.015396 7,155,671 $6,107 1.76% 1.24% 265.73%
542 CacheCoin CACH $103,340 $0.024633 4,195,132 $1,220 -0.10% 3.31% 4.35%
543 AquariusCoin ARCO $99,874 $0.070050 1,425,764 $550 -1.66% 23.79% 10.31%
544 Ripto Bux RBX $97,255 $0.000255 381,236,123 $739 -0.52% -14.42% -41.44%
545 ReeCoin REE $79,821 $0.000031 2,560,000,000 $1,860 -0.04% 6.10% -44.26%
546 bitEUR BITEUR $76,128 $1.26 60,466 $801 2.18% 3.17% 1.74%
547 Dreamcoin DRM $75,426 $0.030792 2,449,568 $530 -0.10% ? ?
548 DROXNE DRXNE $75,119 $0.001232 60,985,038 $729 -0.07% -23.32% -11.43%
549 PayCon CON $74,948 $0.003253 23,042,604 $888 -0.12% -16.03% -14.29%
550 HealthyWormCoin WORM $74,400 $0.000677 109,829,696 $526 -0.10% -5.30% -8.30%
551 GlobalToken GLT $72,493 $0.002892 25,065,900 $505 0.29% -2.38% -15.32%
552 BitcoinFast BCF $72,131 $0.017254 4,180,474 $959 -0.42% -18.35% -23.41%
553 Coimatic 2.0 CTIC2 $68,092 $0.007014 9,708,000 $5,380 -0.22% 33.81% 82.86%
554 RonPaulCoin RPC $66,984 $0.075811 883,575 $20,176 -18.01% -37.21% 61.99%
555 Rimbit RBT $64,027 $0.000554 115,499,623 $806 -0.08% -4.57% 5.87%
556 DIBCOIN DIBC $63,123 $0.012625 5,000,000 $819 -0.07% -6.18% -17.20%
557 SixEleven 611 $62,313 $0.146071 426,592 $2,055 1.12% 8.04% 9.79%
558 Tristar Coin TSTR $61,926 $0.012317 5,027,857 $7,371 -0.07% 1.28% -27.84%
559 Litecoin Plus LCP $58,116 $0.109803 529,275 $1,496 -18.11% 2.36% -0.42%
560 GuccioneCoin GCC $57,465 $0.002833 20,285,537 $594 -0.10% -22.08% -30.92%
561 Crypto CTO $56,601 $0.004865 11,634,176 $1,468 -0.19% -36.25% -51.38%
562 MustangCoin MST $56,545 $0.089705 630,343 $1,097 -0.07% 0.00% -18.36%
563 Virtacoinplus XVP $52,370 $0.005733 9,134,750 $2,570 -11.94% -39.99% -89.48%
564 Asiadigicoin ADCN $50,671 $0.002032 24,931,054 $1,036 -0.50% -15.33% -19.31%
565 Coinonat CXT $45,462 $0.005272 8,623,200 $1,088 -1.20% -3.76% -6.79%
566 CampusCoin CMPCO $42,861 $0.000298 144,067,527 $692 -0.22% -12.28% -17.02%
567 FlavorCoin FLVR $39,896 $0.001909 20,898,106 $806 -0.17% 2.67% -16.40%
568 Kurrent KURT $37,862 $0.003817 9,919,485 $652 -0.19% 13.24% -33.85%
569 Kronecoin KRONE $33,169 $0.012503 2,652,956 $1,430 7.52% 21.94% -23.66%
570 Neuro NRO $33,155 $0.001109 29,909,684 $658 -0.17% -22.60% -20.47%
571 Destiny DES $31,925 $0.019953 1,600,000 $558 -0.07% 2.03% 14.60%
572 Cashcoin CASH $30,208 $0.001109 27,251,500 $1,983 -0.10% 0.00% 48.88%
573 Solarflarecoin SFC $23,420 $0.001663 14,083,450 $838 -0.35% -44.21% -21.90%
574 CrevaCoin CREVA $20,307 $0.000558 36,390,750 $3,449 -1.40% -25.05% -41.61%
575 Wexcoin WEX $17,117 $0.066696 256,643 $1,103 -0.09% 6.36% -11.47%
576 LiteCoin Ultra LTCU $13,563 $0.016949 800,202 $2,186 4.63% 2.70% -45.62%
577 Dix Asset DIX $10,893 $1.089e-7 100,000,000,000 $854 -0.27% -25.15% 37.36%
578 Veros VRS $10,253 $0.000021 486,609,040 $19,268 0.23% -64.59% -10.82%
579 LevoPlus LVPS $5,431 $0.004620 1,175,474 $630 -7.08% -5.62% -17.43%
580 LiteBitcoin LBTC $5,326 $0.001670 3,188,280 $634 -10.07% -28.10% -20.13%
581 HarmonyCoin HMC $5,196 $0.012152 427,536 $15,601 0.23% 21.81% 86.02%
582 Sojourn SOJ $4,392 $0.009052 485,214 $986 -0.10% -13.43% -11.47%
583 Ulatech ULA $3,981 $0.041213 96,601 $6,433 -0.09% 37.99% 344.56%
584 1337 1337 $2,275 $0.000059 38,230,275 $12,162 0.21% 2.02% -3.02%
585 Digital Money Bits DMB $829 $0.001968 421,300 $1,729 -0.07% -22.50% -37.49%
586 AppleCoin APW $92 $0.001786 51,600 $29,767 3.47% 34.11% -26.18%
587 Sprouts SPRTS $50,132,343 $0.000061 822,136,849,009 $169 0.22% 13.03% 152.44%
588 Arcade Token ARC $7,770,427 $4.15 1,874,235 $? ? -0.60% 348.19%
589 Ecobit ECOB $7,455,333 $0.016775 444,444,444 $166 -0.11% 2.40% -10.56%
590 Prospectors Gold PGL $4,685,815 $0.072648 64,500,000 $201 11.92% -30.11% -44.04%
591 Stakecoin STCN $4,434,240 $1.11 4,000,000 $6 -0.07% ? ?
592 OracleChain OCT $4,334,700 $0.144490 30,000,000 $380 2.05% -3.72% 3.13%
593 BunnyCoin BUN $3,845,571 $0.000038 102,137,841,427 $381 -2.28% 361.51% 2,326.65%
594 REX REX $2,449,167 $0.282789 8,660,756 $262 -0.54% 106.02% 15.88%
595 Ixcoin IXC $2,407,314 $0.114639 20,999,088 $35 -0.10% 56.52% 58.89%
596 AsiaCoin AC $2,009,522 $0.001873 1,073,015,767 $18 6.88% 18.38% -18.24%
597 CageCoin CAGE $1,895,085 $0.000019 101,168,328,395 $152 0.74% -40.92% 831.47%
598 ICO OpenLedger ICOO $1,595,144 $3.42 465,952 $434 1.68% -11.05% 1.58%
599 Bitpark Coin BPC $1,436,423 $0.019152 75,000,000 $111 -2.78% 1.81% -14.71%
600 Link Platform LNK $1,396,030 $29.39 47,503 $76 -0.17% 16.05% -7.86%
601 MetalCoin METAL $1,241,178 $0.016135 76,925,527 $135 -0.07% 53.62% 67.69%
602 FedoraCoin TIPS $975,555 $0.000002 443,168,182,458 $448 -5.50% -53.49% 28.32%
603 FuckToken FUCK $954,035 $0.018564 51,393,048 $252 -2.59% 11.43% 18.79%
604 Infinitecoin IFC $943,696 $0.000010 90,596,274,910 $331 -1.17% -25.93% -24.40%
605 SwapToken TOKEN $943,489 $0.000062 15,320,585,365 $14 -0.07% 3.33% 38.50%
606 ShadowCash SDC $914,910 $0.136653 6,695,133 $103 -0.10% 4.87% -10.68%
607 TeslaCoin TES $882,101 $0.012047 73,220,433 $423 -0.83% -21.53% 21.92%
608 SmartCoin SMC $866,245 $0.037027 23,395,262 $130 1.21% 3.52% 32.95%
609 Megacoin MEC $858,537 $0.023816 36,049,187 $291 1.41% 5.38% 1.13%
610 Zetacoin ZET $794,243 $0.004760 166,861,733 $266 0.05% 2.92% 0.70%
611 FIMKrypto FIMK $781,743 $0.001355 577,004,618 $207 17.44% 2.01% 7.91%
612 Bitz BITZ $765,424 $0.384463 1,990,891 $0.77 -0.17% 3.31% -65.10%
613 LTBcoin LTBC $761,158 $0.001541 493,863,915 $? ? ? ?
614 Greencoin GRE $684,036 $0.000198 3,462,736,641 $68 0.50% 70.26% 27.70%
615 CryptCoin CRYPT $680,925 $0.112389 6,058,645 $11 -0.10% 0.96% -12.53%
616 HitCoin HTC $677,187 $0.000062 10,996,318,099 $260 -0.07% 3.19% -46.24%
617 BritCoin BRIT $642,211 $0.030196 21,268,092 $419 -0.20% -50.15% -23.52%
618 UFO Coin UFO $636,900 $0.000185 3,447,380,012 $380 -0.10% 3.31% 3.70%
619 Bowhead AHT $616,484 $0.077061 8,000,000 $174 -0.34% 13.25% -44.89%
620 E4ROW E4ROW $611,494 $0.146011 4,188,000 $? ? -0.37% -4.49%
621 KekCoin KEK $598,647 $0.058319 10,265,003 $322 5.85% -13.11% -27.43%
622 Ultimate Secure Cash USC $588,884 $0.056935 10,343,113 $418 0.15% 93.94% -6.18%
623 InPay INPAY $587,502 $0.058750 10,000,000 $253 -0.07% -57.10% -61.68%
624 Kobocoin KOBO $585,354 $0.023698 24,700,248 $49 4.28% 26.35% -6.49%
625 RussiaCoin RC $585,080 $0.071208 8,216,446 $7 -0.92% -17.26% 26.53%
626 Canada eCoin CDN $568,824 $0.005839 97,415,544 $101 -0.22% 2.09% -3.56%
627 NobleCoin NOBL $568,703 $0.000246 2,308,683,456 $160 -0.10% 3.31% -4.95%
628 Version V $566,902 $0.001228 461,669,344 $331 1.04% -8.70% 71.98%
629 StarCredits STRC $560,624 $0.124583 4,500,000 $3 -0.07% -7.20% 0.34%
630 GCoin GCN $547,000 $0.000004 145,750,385,000 $247 1.37% -83.11% 25.47%
631 UltraCoin UTC $542,605 $0.012257 44,268,607 $83 -5.78% -4.80% 5.09%
632 Etheriya RIYA $534,961 $0.338255 1,581,531 $46 -0.07% -33.46% -19.14%
633 NetCoin NET $532,557 $0.000677 787,126,712 $197 0.21% -12.71% -0.21%
634 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 $? ? -1.06% -7.27%
635 DigitalDevelopersFund DDF $509,070 $0.099461 5,118,307 $190 -0.29% -2.89% -9.16%
636 Casino CASINO $494,849 $0.494849 1,000,000 $? ? 0.00% -11.98%
637 Orbitcoin ORB $490,080 $0.160236 3,058,490 $134 0.40% -6.97% 28.04%
638 GAIA GAIA $482,377 $0.020015 24,101,381 $38 -0.07% 39.05% 114.62%
639 Cryptonite XCN $470,810 $0.001293 364,054,459 $5 -0.10% 7.96% -2.87%
640 Pandacoin PND $452,878 $0.000014 32,514,916,898 $144 -1.14% -27.14% -58.20%
641 BTSR BTSR $438,407 $0.133447 3,285,250 $13 1.06% -0.19% 1.91%
642 iTicoin ITI $436,845 $13.65 32,000 $333 -0.48% -31.48% -35.12%
643 Universal Currency UNIT $420,743 $0.032250 13,046,431 $282 -2.10% -1.86% 334.18%
644 Veltor VLT $413,829 $0.745833 554,855 $259 -0.07% 3.19% 4.20%
645 HoboNickels HBN $408,068 $0.006836 59,696,358 $5 -0.10% 2.39% 1.43%
646 FuelCoin FC2 $381,616 $0.003757 101,586,238 $103 -0.10% 6.81% 46.30%
647 AmberCoin AMBER $376,761 $0.008622 43,699,481 $1 -0.10% 2.42% -11.97%
648 Carboncoin CARBON $369,333 $0.000024 15,392,000,523 $19 12.30% 3.03% -58.17%
649 Newbium NEWB $366,807 $0.007336 50,000,000 $229 9.13% 9.13% 26.40%
650 I0Coin I0C $361,819 $0.017243 20,983,171 $17 -0.10% 13.34% 0.40%
651 GlobalCoin GLC $361,209 $0.005542 65,171,010 $31 -0.10% 0.00% -4.27%
652 Zero ZER $359,010 $0.204394 1,756,460 $444 -0.99% 2.68% -5.21%
653 Rubies RBIES $357,262 $0.034302 10,415,252 $52 -5.18% 2.66% -4.09%
654 Stress STS $348,000 $0.000616 565,134,332 $? ? ? ?
655 Atomic Coin ATOM $339,277 $0.027370 12,396,092 $396 -0.05% 26.81% 14.36%
656 Phoenixcoin PXC $326,899 $0.005331 61,320,160 $488 -0.23% -3.59% 17.01%
657 BitAsean BAS $319,474 $0.063895 5,000,000 $239 0.53% 48.48% 189.08%
658 OHM OHM $305,600 $0.010469 29,190,706 $129 -0.10% -35.72% 18.07%
659 Scorecoin SCORE $305,454 $0.010066 30,346,591 $467 -0.07% -2.37% -26.51%
660 Goodomy GOOD $297,278 $0.000674 441,349,000 $101 -0.07% -13.19% -7.44%
661 DAS DAS $293,672 $0.113192 2,594,458 $351 -0.16% -2.69% -37.92%
662 AurumCoin AU $288,668 $0.974520 296,216 $65 -6.37% 1.12% 6.77%
663 TagCoin TAG $277,496 $0.047850 5,799,263 $181 2.26% 0.60% -37.65%
664 BTCtalkcoin TALK $273,414 $0.004188 65,290,635 $6 -0.10% 14.57% -9.54%
665 GoldReserve XGR $258,022 $0.015026 17,171,382 $112 16.07% 40.14% 116.24%
666 SwagBucks BUCKS $254,857 $0.868429 293,469 $54 0.03% 3.56% -30.47%
667 Pesobit PSB $253,279 $0.007575 33,437,454 $8 -0.10% 2.68% 13.01%
668 Devcoin DVC $251,770 $0.000017 14,910,757,500 $24 -1.33% -14.10% -19.28%
669 Titcoin TIT $245,897 $0.004928 49,898,202 $78 -1.96% -9.81% -12.52%
670 Prototanium PR $243,990 $1.25 195,582 $373 2.61% -3.96% 25.07%
671 HOdlcoin HODL $242,355 $0.001724 140,550,090 $57 -0.07% 2.68% 0.36%
672 CryptoForecast CFT $240,242 $0.005223 46,000,000 $12 -0.17% -9.52% 66.27%
673 Flycoin FLY $235,170 $1.12 210,806 $17 -0.10% 0.00% 21.75%
674 Swing SWING $228,224 $0.086765 2,630,352 $318 -0.55% 1.47% -12.84%
675 Valorbit VAL $217,342 $0.000055 3,949,289,920 $? ? ? ?
676 Universe UNI $215,389 $0.024701 8,719,771 $230 8.34% 3.68% 2.25%
677 Kayicoin KAYI $214,898 $0.000757 284,025,342 $341 -13.92% -27.28% -12.66%
678 Opal OPAL $213,003 $0.014067 15,142,381 $213 -0.19% -0.73% -34.03%
679 USDe USDE $209,549 $0.000185 1,134,236,104 $0.62 -0.10% 19.27% 0.78%
680 LottoCoin LOT $206,067 $0.000014 14,491,014,421 $0.75 -1.89% -15.56% 48.87%
681 PureVidz VIDZ $204,663 $0.001634 125,279,775 $210 -0.11% -14.19% -6.28%
682 Bit20 BTWTY $199,596 $196,453.00 1 $360 2.85% 5.11% 8.99%
683 FlutterCoin FLT $198,385 $0.000616 322,214,524 $128 -0.09% -0.57% 11.49%
684 LanaCoin LANA $192,133 $0.000234 820,201,595 $71 -0.11% 26.33% -4.89%
685 Mineum MNM $191,128 $0.020254 9,436,367 $105 3.36% 4.11% -16.19%
686 Francs FRN $187,480 $0.048481 3,867,080 $442 -0.19% 9.72% -9.44%
687 CorgiCoin CORG $187,351 $0.000150 1,251,855,418 $429 -6.72% 33.05% 151.08%
688 The Cypherfunks FUNK $186,311 $0.000004 46,022,932,499 $68 -1.24% 4.20% 3.65%
689 Coin(O) CNO $185,666 $0.001766 105,150,353 $? ? ? ?
690 WayGuide WAY $184,824 $0.001847 100,040,708 $277 -0.10% 0.00% 7.95%
691 KiloCoin KLC $181,329 $0.000924 196,297,971 $13 -0.07% 3.19% 16.12%
692 VirtualCoin VC $180,979 $0.017982 10,064,287 $116 -0.19% ? ?
693 Bottlecaps CAP $180,064 $0.000944 190,733,259 $187 -0.29% 13.12% 2.79%
694 SproutsExtreme SPEX $176,535 $0.000062 2,866,607,586 $5 -0.10% 3.31% 7.42%
695 Darsek KED $173,718 $0.013117 13,243,537 $130 -0.06% -13.73% -5.63%
696 Truckcoin TRK $170,239 $0.001147 148,445,633 $53 -0.54% 8.96% -12.45%
697 Honey HONEY $162,659 $0.587990 276,636 $87 -0.14% -22.61% -15.97%
698 Slimcoin SLM $160,981 $0.010777 14,937,439 $68 -0.10% -25.99% -5.91%
699 Wyvern WYV $160,836 $0.098595 1,631,287 $199 -0.07% 5.84% -28.53%
700 Cypher CYP $160,326 $0.025188 6,365,285 $483 0.04% ? ?
701 bitSilver BITSILVER $159,952 $18.13 8,820 $72 3.07% 3.53% 5.14%
702 LiteBar LTB $159,568 $0.208524 765,225 $251 -14.41% -30.10% -2.24%
703 Shadow Token SHDW $158,845 $0.022692 7,000,000 $353 -0.50% -30.05% -63.94%
704 PayCoin XPY $157,653 $0.013348 11,811,009 $25 -0.07% -15.91% 22.63%
705 Tigercoin TGC $155,506 $0.003572 43,536,800 $6 -0.10% 3.31% 20.62%
706 Blakecoin BLC $150,316 $0.009940 15,122,697 $407 25.74% 29.34% 18.44%
707 GoldBlocks GB $148,274 $0.009788 15,148,826 $24 1.37% 10.26% 8.91%
708 Cryptojacks CJ $147,754 $0.000363 406,568,581 $441 -1.23% -4.70% -9.96%
709 DigiCube CUBE $146,352 $0.000060 2,429,126,009 $? ? 1.07% 5.20%
710 Nyancoin NYAN $146,273 $0.000463 315,858,902 $90 -0.03% 1.59% -11.90%
711 Flaxscript FLAX $145,925 $0.026158 5,578,694 $350 -0.12% 25.69% 32.73%
712 Cannacoin CCN $145,003 $0.030856 4,699,368 $104 -0.33% -3.35% 21.48%
713 Guncoin GUN $142,085 $0.000734 193,708,228 $186 -0.21% -6.27% 11.39%
714 KushCoin KUSH $141,558 $0.025995 5,445,516 $216 0.52% -9.84% 5.64%
715 UniCoin UNIC $141,124 $0.047727 2,956,903 $19 -0.12% 3.24% -5.56%
716 Argentum ARG $140,559 $0.016913 8,310,805 $239 -10.62% 91.71% 54.64%
717 Grantcoin GRT $139,315 $0.003264 42,683,664 $33 -0.10% -17.04% 23.88%
718 Cannation CNNC $137,792 $0.055631 2,476,893 $317 -0.07% 12.25% 14.41%
719 Elcoin EL $136,356 $0.012165 11,208,967 $212 -8.59% -6.78% -32.06%
720 Smoke SMOKE $134,108 $0.010023 13,379,987 $50 3.13% 19.98% -7.66%
721 Ratecoin XRA $133,909 $0.001189 112,595,219 $301 -0.10% -16.31% -26.00%
722 Acoin ACOIN $132,280 $0.108419 1,220,085 $7 -1.93% 1.78% -9.72%
723 Joulecoin XJO $129,180 $0.003792 34,069,620 $169 -0.92% -7.86% 15.19%
724 bitGold BITGOLD $124,188 $1,380.34 90 $138 0.49% 1.39% 0.66%
725 PetroDollar XPD $124,154 $0.001940 63,993,275 $432 -19.88% -22.63% 41.58%
726 BigUp BIGUP $123,874 $0.000059 2,097,642,418 $0.06 -2.05% -4.47% 3.01%
727 GameUnits UNITS $116,531 $0.033554 3,472,983 $310 -0.07% -7.08% 47.50%
728 Evil Coin EVIL $113,967 $0.005422 21,020,383 $1 -0.14% 1.46% 5.37%
729 Jin Coin JIN $113,415 $0.011516 9,848,485 $150 -0.10% -30.66% -9.04%
730 EMoneyPower EMP $113,313 $0.012317 9,200,000 $154 -0.07% -18.75% -78.88%
731 GoldPieces GP $113,070 $0.092668 1,220,161 $216 -0.10% -5.28% -9.48%
732 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 $? ? ? ?
733 Joincoin J $112,444 $0.045926 2,448,402 $54 16.98% -3.43% -2.78%
734 QuazarCoin QCN $111,679 $0.018475 6,044,911 $105 49.90% 0.58% 4.11%
735 Yacoin YAC $110,120 $0.000924 119,209,719 $60 -0.10% -3.15% 7.53%
736 QubitCoin Q2C $106,947 $0.000431 248,089,542 $58 -0.10% -19.65% -33.51%
737 KibiCoin KIC $104,916 $0.007137 14,701,000 $119 -1.54% 2.47% -1.53%
738 FUNCoin FUNC $104,257 $0.017826 5,848,581 $60 1.67% -14.59% 1.67%
739 Sativacoin STV $103,594 $0.014621 7,085,076 $117 -1.51% 23.14% 31.79%
740 PX PX $103,399 $0.001120 92,289,040 $174 -0.10% 98.17% 214.88%
741 C-Bit XCT $102,617 $0.000653 157,223,250 $404 -0.87% 4.08% -27.37%
742 Coin2.1 C2 $102,365 $0.001024 99,976,323 $13 -0.10% 7.29% -9.63%
743 Emerald Crypto EMD $101,258 $0.005297 19,117,129 $493 -11.42% -11.11% -19.23%
744 Elementrem ELE $101,063 $0.003941 25,641,822 $58 -0.07% -10.75% -6.50%
745 GlobalBoost-Y BSTY $100,997 $0.007818 12,918,618 $208 -0.15% -9.03% -15.38%
746 Evotion EVO $100,735 $0.032201 3,128,295 $34 0.18% -2.51% -3.79%
747 WMCoin WMC $99,124 $0.008599 11,527,489 $? ? ? ?
748 OctoCoin 888 $99,002 $0.001980 49,988,660 $268 -0.48% -2.28% -20.72%
749 Catcoin CAT $98,625 $0.016258 6,066,300 $125 20.98% 8.31% 29.44%
750 Dollarcoin DLC $98,022 $0.010764 9,106,714 $52 -0.10% -14.41% -13.32%
751 Franko FRK $95,319 $0.102409 930,767 $? ? 0.00% -5.19%
752 PRCoin PRC $95,142 $0.006713 14,173,800 $374 -0.10% -3.74% 17.14%
753 AntiBitcoin ANTI $91,422 $0.005235 17,465,159 $64 -0.10% 11.96% 6.57%
754 020LondonCoin 020 $90,538 $5.781e-7 156,615,570,248 $0.04 -1.15% -5.48% -7.58%
755 Digitalcoin DGC $90,018 $0.003338 26,970,399 $451 -2.14% 1.95% -2.60%
756 EcoCoin ECO $89,167 $0.085631 1,041,288 $212 0.44% -12.74% -21.04%
757 Shilling SH $87,110 $0.002279 38,230,275 $55 -1.77% -46.50% -44.87%
758 Kittehcoin MEOW $86,717 $0.000004 23,905,669,976 $18 93.13% 71.80% 82.77%
759 X-Coin XCO $85,636 $0.006915 12,384,976 $308 -21.50% -26.22% -23.89%
760 SecureCoin SRC $85,100 $0.010469 8,128,646 $0.77 -0.07% 0.00% 14.32%
761 TittieCoin TTC $83,981 $0.000067 1,259,816,434 $3 -1.74% -14.98% -38.60%
762 Pascal Lite PASL $83,814 $0.022663 3,698,350 $74 -0.07% 23.04% -5.45%
763 Firecoin FIRE $83,153 $0.844953 98,412 $? ? 2.64% 6.81%
764 HempCoin HMP $82,861 $0.000061 1,356,645,470 $? ? 2.46% 6.63%
765 Sling SLING $82,667 $0.076964 1,074,095 $? ? 0.00% -0.25%
766 Chronos CRX $82,460 $0.001118 73,729,962 $135 -0.18% -15.72% 9.93%
767 PonziCoin PONZI $79,279 $0.092067 861,099 $351 -0.07% -1.61% 7.52%
768 Zurcoin ZUR $78,637 $0.000924 85,128,078 $66 -0.07% 3.52% -30.31%
769 Gapcoin GAP $78,588 $0.006678 11,768,329 $14 3.44% -22.76% -15.51%
770 DT Token DRACO $76,637 $0.000862 88,888,888 $65 -0.07% -39.80% -58.61%
771 ParallelCoin DUO $76,211 $0.252731 301,548 $243 -12.30% -14.27% -29.66%
772 Aricoin ARI $75,441 $0.000538 140,262,505 $135 -0.83% 13.03% -3.42%
773 GPU Coin GPU $74,320 $0.001836 40,477,042 $357 -0.08% -23.36% -12.60%
774 NeuroDAO NDAO $73,738 $0.424923 173,532 $56 -0.07% -7.42% -25.81%
775 RedCoin RED $73,021 $0.000985 74,107,896 $16 -0.10% 1.91% 0.79%
776 Bitcoin Planet BTPL $72,562 $0.013772 5,268,715 $185 3.57% 17.10% -67.01%
777 Prime-XI PXI $71,852 $0.004203 17,094,540 $53 0.72% -7.28% -24.78%
778 Spots SPT $71,246 $0.003180 22,406,021 $312 -0.23% 3.29% -10.11%
779 300 Token 300 $70,205 $234.02 300 $20 -2.31% -4.25% 12.37%
780 IslaCoin ISL $69,634 $0.046003 1,513,704 $68 -0.19% ? ?
781 Tattoocoin (Standard Edition) TSE $69,201 $0.000765 90,421,856 $436 7.97% 9.08% -28.63%
782 Halcyon HAL $64,869 $0.012625 5,138,332 $9 -0.10% -25.16% -5.51%
783 SpaceCoin SPACE $64,269 $0.003216 19,984,313 $30 1.71% -6.98% -38.84%
784 Artex Coin ATX $63,587 $0.003386 18,781,750 $36 6.19% 45.67% 60.19%
785 Eurocoin EUC $63,127 $0.005166 12,219,078 $130 -0.20% 5.50% -10.54%
786 ICOBID ICOB $62,922 $0.000593 106,082,162 $423 2.06% 9.65% -7.96%
787 Global Tour Coin GTC $62,465 $0.002094 29,832,877 $34 -0.07% 0.25% -8.61%
788 Independent Money System IMS $60,637 $0.011294 5,368,934 $84 -0.07% 2.23% 11.90%
789 ChanCoin 4CHN $60,235 $0.009018 6,679,021 $28 0.08% -43.40% -8.23%
790 Bitcurrency BTCR $58,423 $0.000344 169,598,616 $0.01 -44.16% -50.90% -49.73%
791 Marscoin MARS $57,863 $0.002046 28,279,074 $56 -14.55% -11.95% -23.92%
792 Marijuanacoin MAR $57,836 $0.042937 1,346,990 $280 3.07% 5.58% 0.30%
793 Master Swiscoin MSCN $57,643 $0.001315 43,842,940 $418 -2.68% 0.41% 16.29%
794 Virtacoin VTA $57,429 $0.000011 5,201,310,113 $485 -3.07% -78.33% 151.04%
795 TileCoin XTC $57,373 $0.000574 100,000,000 $? ? -0.04% -0.16%
796 Vector VEC2 $56,343 $0.003429 16,430,258 $? ? 0.00% -25.18%
797 MTMGaming MTM $56,137 $0.018712 2,999,967 $4 1.36% -26.26% -24.47%
798 Uro URO $55,762 $0.046187 1,207,310 $214 -0.10% ? ?
799 Pulse PULSE $55,571 $0.003886 14,298,972 $231 -0.04% -32.92% 15.15%
800 Debitcoin DBTC $55,413 $0.003079 17,999,441 $80 -0.07% -6.74% -0.35%
801 Allion ALL $54,976 $0.008868 6,199,359 $42 -0.10% 0.64% 8.38%
802 Unrealcoin URC $53,640 $0.007636 7,024,402 $2 -0.10% -19.43% -21.75%
803 Useless Ethereum Token UET $52,414 $0.013217 3,965,716 $128 -0.54% 0.59% -11.18%
804 Quatloo QTL $52,306 $0.006789 7,704,514 $130 -0.15% -20.43% -17.66%
805 SecretCoin SCRT $51,822 $0.012255 4,228,672 $297 -0.07% ? ?
806 BillaryCoin BLRY $51,495 $0.005727 8,991,252 $3 -0.19% 5.43% 3.34%
807 ARbit ARB $51,280 $0.006836 7,501,210 $? -0.21% 3.15% -29.69%
808 MiloCoin MILO $50,558 $0.004686 10,789,954 $66 -0.07% 112.48% 80.97%
809 BeaverCoin BVC $49,638 $0.015934 3,115,258 $32 11.73% 0.51% -0.18%
810 BumbaCoin BUMBA $48,145 $0.002155 22,337,026 $343 -0.07% -27.76% -33.30%
811 Money $$$ $47,800 $0.001042 45,887,218 $417 0.75% -3.66% -7.77%
812 Eryllium ERY $46,591 $0.009506 4,901,112 $176 -2.14% -6.67% -9.57%
813 WARP WARP $45,999 $0.042000 1,095,224 $8 -0.10% -6.43% -2.61%
814 Tickets TIX $45,437 $6.794e-7 66,876,281,414 $? ? 0.02% -52.39%
815 G3N G3N $44,706 $0.005912 7,561,891 $6 -0.10% 2.50% 5.68%
816 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 $? ? 0.76% -50.63%
817 BipCoin BIP $43,492 $0.026727 1,627,261 $12 0.17% 5.02% -22.90%
818 MindCoin MND $42,496 $0.003387 12,546,625 $189 -3.59% -12.58% -5.19%
819 Jewels JWL $42,257 $0.002094 20,181,636 $109 -0.07% 3.31% 8.23%
820 CompuCoin CPN $42,243 $0.002154 19,615,019 $103 -0.70% -26.78% -20.21%
821 Braincoin BRAIN $41,965 $0.004249 9,875,983 $99 -26.31% -2.33% -17.57%
822 AgrolifeCoin AGLC $41,958 $0.006158 6,813,291 $125 -0.10% -6.08% -26.81%
823 JobsCoin JOBS $39,174 $0.000369 106,019,270 $288 -0.10% 3.33% -7.29%
824 Steps STEPS $38,997 $0.002094 18,625,017 $43 -0.19% ? ?
825 Blackstar BSTAR $38,846 $0.000062 630,795,971 $35 -0.19% 3.42% 7.52%
826 Comet CMT $38,592 $0.044215 872,830 $47 -0.74% -5.96% -17.57%
827 SoonCoin SOON $38,374 $0.003079 12,462,620 $8 -0.17% 3.19% -7.31%
828 PopularCoin POP $38,325 $0.000011 3,372,875,244 $13 -1.74% -24.08% 4.39%
829 PLNcoin PLNC $37,887 $0.002217 17,089,600 $14 -0.10% 0.00% -21.18%
830 Philosopher Stones PHS $37,699 $0.015519 2,429,219 $5 -0.10% ? ?
831 LeaCoin LEA $37,154 $0.000123 302,011,890 $190 -0.02% 3.19% 39.39%
832 ZetaMicron ZMC $36,971 $0.000062 600,344,291 $2 -0.10% 3.31% 7.53%
833 Vault Coin VLTC $36,960 $0.001225 30,169,720 $344 -0.10% -1.75% -22.04%
834 SOILcoin SOIL $36,324 $0.006370 5,702,048 $58 -0.13% -24.23% -9.57%
835 NevaCoin NEVA $36,080 $0.015586 2,314,820 $127 -0.08% -16.98% -20.56%
836 Creatio XCRE $35,227 $0.001717 20,520,514 $? -0.51% 0.14% -6.29%
837 Zayedcoin ZYD $34,991 $0.005604 6,243,840 $16 -0.10% -1.02% -15.65%
838 Photon PHO $34,373 $0.000002 19,819,580,818 $1 -1.00% -29.10% -7.99%
839 Metal Music Coin MTLMC3 $33,924 $0.000426 79,719,140 $330 -0.10% -10.87% -1.81%
840 Ammo Rewards AMMO $33,529 $0.000431 77,777,777 $21 -0.07% 20.39% -36.73%
841 AllSafe ASAFE2 $33,450 $0.004166 8,030,000 $101 -0.37% -21.59% -39.98%
842 GameBet Coin GBT $32,736 $0.001540 21,262,780 $44 -0.10% -10.94% -7.30%
843 CoExistCoin COXST $31,966 $0.001180 27,100,000 $0.98 -0.35% 1.16% -56.01%
844 Digital Rupees DRS $31,457 $0.000062 510,802,961 $259 -0.07% -38.22% -49.92%
845 VIP Tokens VIP $30,835 $0.000369 83,450,403 $82 -0.10% 3.19% 28.63%
846 TAGRcoin TAGR $30,564 $0.000790 38,669,634 $? ? 1.99% 6.11%
847 BitCoal COAL $30,484 $0.006774 4,500,000 $6 -0.10% -0.43% -10.39%
848 Hacker Gold HKG $29,371 $0.001823 16,110,893 $? ? 1.96% 3.82%
849 CHNCoin CNC $29,208 $0.000677 43,117,207 $86 -0.10% 44.25% 17.01%
850 Tradecoin TRADE $29,192 $0.004496 6,493,575 $123 2.03% -5.84% -21.36%
851 WalletBuildersCoin WBC $28,741 $1.54 18,705 $320 11.57% 46.25% 37.55%
852 Beatcoin XBTS $28,619 $0.018771 1,524,686 $6 -0.10% 56.66% 54.58%
853 Cabbage CAB $28,577 $0.002722 10,499,996 $19 -0.10% 33.37% 63.89%
854 KingN Coin KNC $28,425 $14.16 2,007 $109 -0.10% 1.51% 59.24%
855 Qibuck Asset QBK $28,204 $0.016875 1,671,379 $0.40 1.36% 0.00% 22.78%
856 Luna Coin LUNA $28,173 $0.017846 1,578,718 $237 -0.07% -18.15% -11.43%
857 Hexx HXX $27,414 $0.018793 1,458,720 $88 -5.91% -32.67% -33.89%
858 Impact IMX $26,976 $0.000246 109,508,894 $57 -0.10% 37.75% 7.48%
859 BiosCrypto BIOS $26,927 $0.001293 20,821,709 $61 -0.10% -13.30% -26.00%
860 CryptoEscudo CESC $26,623 $0.000185 144,105,100 $41 -0.10% -22.52% -38.63%
861 BowsCoin BSC $25,293 $0.004557 5,550,102 $158 -0.07% -23.63% 11.50%
862 Iconic ICON $25,266 $0.042616 592,894 $302 -0.07% 3.22% -24.41%
863 JIO Token JIO $25,147 $0.013179 1,908,128 $0.68 -0.10% 9.05% 34.29%
864 Ride My Car RIDE $24,948 $0.000246 101,276,976 $3 -0.07% 3.45% -16.51%
865 AnarchistsPrime ACP $24,900 $0.005666 4,394,874 $115 0.53% 6.99% 1.42%
866 Orlycoin ORLY $24,825 $0.000677 36,646,779 $392 -0.10% 0.00% -34.01%
867 MACRON MCRN $24,721 $0.000062 401,421,401 $38 -58.32% -39.08% -59.16%
868 DAPPSTER DLISK $24,633 $0.000246 100,000,000 $4 -0.10% ? ?
869 Litecred LTCR $24,596 $0.000814 30,227,750 $110 -0.19% 90.24% 6.42%
870 Gold Pressed Latinum GPL $24,513 $0.100072 244,952 $73 0.06% 8.00% -46.53%
871 Cthulhu Offerings OFF $24,307 $0.009270 2,622,271 $? ? ? ?
872 RSGPcoin RSGP $24,132 $13.98 1,726 $151 -0.10% 11.26% 53.39%
873 Doubloon BOAT $23,987 $0.001293 18,547,845 $302 -0.10% -55.16% -29.50%
874 BenjiRolls BENJI $23,976 $0.001185 20,230,095 $363 -0.24% -33.78% -37.06%
875 SongCoin SONG $23,944 $0.000735 32,565,300 $23 -0.24% 10.53% -8.31%
876 CRTCoin CRT $23,432 $0.295599 79,270 $234 -0.10% 3.31% 7.53%
877 GBCGoldCoin GBC $22,982 $0.002023 11,361,817 $227 -36.74% -53.50% -49.24%
878 EGO EGO $22,170 $0.000369 60,000,001 $44 -0.07% ? ?
879 BlazeCoin BLZ $21,703 $0.000036 608,557,394 $26 -1.17% -12.61% -7.69%
880 ImpulseCoin IMPS $21,195 $0.001047 20,245,510 $265 -5.62% ? ?
881 Printerium PRX $19,717 $0.001668 11,821,728 $430 -0.07% 0.00% -25.27%
882 DPAY DPAY $19,593 $0.000246 79,541,001 $3 -0.07% -17.45% 7.52%
883 Torcoin TOR $19,471 $0.061583 316,179 $18 -0.07% 0.00% -88.54%
884 VapersCoin VPRC $19,086 $0.000024 780,124,964 $0.52 -1.64% -55.10% -39.34%
885 iBank IBANK $17,840 $0.003941 4,526,324 $24 -0.07% ? ?
886 PosEx PEX $17,676 $0.007205 2,453,240 $9 -0.07% -3.30% -7.51%
887 High Voltage HVCO $17,053 $0.011413 1,494,171 $? ? 0.00% -12.90%
888 Antilitecoin ALTC $16,412 $0.000521 31,512,613 $192 -0.10% 4.65% 11.93%
889 Speedcash SCS $16,286 $0.062199 261,831 $2 -0.10% 28.37% 13.20%
890 SocialCoin SOCC $15,719 $0.011350 1,384,879 $70 5.26% -29.04% -30.96%
891 Zonecoin ZNE $15,583 $0.006035 2,581,970 $0.92 -0.07% 0.00% 6.29%
892 LetItRide LIR $15,571 $0.000431 36,121,613 $3 -0.10% 3.19% -12.05%
893 Frazcoin FRAZ $15,483 $0.001847 8,380,822 $123 -0.19% -11.00% -16.20%
894 Xonecoin XOC $15,002 $0.035718 420,000 $3 -0.10% 0.00% -3.37%
895 BioBar BIOB $14,237 $0.016073 885,756 $26 -0.10% -11.57% -10.72%
896 Magnum MGM $13,527 $0.003510 3,853,606 $4 -0.07% -31.60% 9.69%
897 Dollar Online DOLLAR $12,812 $0.016997 753,776 $35 -1.97% -5.57% -4.28%
898 Save and Gain SANDG $12,646 $0.004126 3,064,800 $1 -0.17%