Skriv omtale
×
Rating





Send omtale
Choose the currency
  • USD
  • BTC
  • AUD
  • BRL
  • CAD
  • CHF
  • CNY
  • EUR
  • GBP
  • HKD
  • IDR
  • INR
  • JPY
  • KRW
  • MXN
  • RUB
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $292,272,336,765 $17,462.70 16,736,950 $14,624,900,000 -0.45% 1.03% 45.63%
2 Ethereum ETH $58,209,545,831 $604.46 96,299,760 $4,851,950,000 -3.18% 27.16% 30.72%
3 Bitcoin Cash BCH $27,450,902,505 $1,628.95 16,851,900 $1,366,970,000 1.66% 14.87% 7.05%
4 Litecoin LTC $18,102,064,062 $333.53 54,274,333 $7,912,620,000 -0.86% 65.83% 223.51%
5 Ripple XRP $13,531,350,860 $0.349294 38,739,144,847 $903,366,000 5.61% 39.40% 41.70%
6 IOTA MIOTA $12,404,404,361 $4.46 2,779,530,283 $636,227,000 -3.32% 2.83% 18.84%
7 Dash DASH $7,029,240,470 $907.08 7,749,332 $352,761,000 -2.76% 21.51% 18.79%
8 NEM XEM $4,941,638,999 $0.549071 8,999,999,999 $105,600,000 -1.27% 17.71% 86.91%
9 Monero XMR $4,695,067,921 $303.90 15,449,232 $272,761,000 -0.54% 11.25% 17.04%
10 Bitcoin Gold BTG $4,550,015,851 $272.41 16,702,761 $190,812,000 0.66% 7.99% -11.75%
11 Cardano ADA $3,378,971,395 $0.130326 25,927,070,538 $52,984,900 1.32% 10.78% 2.20%
12 Ethereum Classic ETC $2,946,063,255 $29.96 98,323,374 $803,903,000 -0.29% 9.12% -0.87%
13 EOS EOS $2,808,030,971 $5.25 534,636,967 $261,524,000 -5.17% 20.72% 26.00%
14 Stellar Lumens XLM $2,798,495,518 $0.156840 17,842,996,161 $124,426,000 4.20% 10.58% 35.07%
15 NEO NEO $2,522,676,000 $38.81 65,000,000 $122,738,000 -0.24% 10.33% -1.12%
16 BitConnect BCC $1,858,328,889 $388.74 4,780,403 $28,021,300 -1.69% -0.53% 16.50%
17 Populous PPT $1,578,067,544 $38.25 41,252,246 $9,967,780 -4.34% 33.99% 167.06%
18 Waves WAVES $1,438,480,000 $14.38 100,000,000 $99,879,700 -1.78% 30.10% 96.88%
19 Qtum QTUM $1,062,354,677 $14.42 73,696,328 $227,140,000 1.85% 9.19% 9.56%
20 OmiseGO OMG $1,046,976,990 $10.26 102,042,552 $113,156,000 -1.23% 15.95% 2.37%
21 Lisk LSK $1,041,237,170 $8.99 115,866,948 $40,068,600 -3.06% 7.89% -7.41%
22 Zcash ZEC $1,036,478,240 $367.42 2,820,994 $188,870,000 -1.32% 14.95% 11.61%
23 Stratis STRAT $1,011,631,114 $10.25 98,658,180 $61,617,700 1.25% -4.22% 38.32%
24 Ardor ARDR $942,798,780 $0.943743 998,999,495 $41,294,200 -3.04% 58.80% 66.06%
25 Tether USDT $892,286,559 $1.06 839,017,348 $2,245,270,000 -0.43% 5.17% 6.23%
26 MonaCoin MONA $789,046,518 $14.10 55,966,700 $18,441,300 -1.35% -6.06% 7.62%
27 Nxt NXT $683,721,554 $0.684406 998,999,942 $79,880,400 -1.77% 3.67% 66.76%
28 Hshare HSR $671,352,967 $15.85 42,363,336 $56,484,900 -0.84% -3.00% -3.69%
29 BitShares BTS $533,173,528 $0.204703 2,604,620,000 $22,863,500 1.75% 15.57% 19.97%
30 Bytecoin BCN $502,862,359 $0.002744 183,253,534,612 $5,117,480 -1.58% 1.28% 19.65%
31 TRON TRX $480,917,126 $0.007315 65,748,192,475 $45,337,200 1.16% 42.47% 247.38%
32 Steem STEEM $446,274,870 $1.81 246,359,258 $3,773,870 -1.17% 5.32% 25.85%
33 Veritaseum VERI $419,729,756 $207.17 2,026,045 $1,240,780 -2.10% 15.74% 41.10%
34 Ark ARK $411,586,060 $4.20 97,981,284 $13,021,000 -2.65% 14.90% -9.43%
35 Decred DCR $393,780,289 $62.08 6,343,243 $3,333,910 -2.62% 4.61% 11.62%
36 SALT SALT $393,095,161 $7.70 51,020,508 $19,534,500 -1.61% 1.79% 21.67%
37 Augur REP $385,067,100 $35.01 11,000,000 $7,696,370 -2.57% 14.14% -0.11%
38 Komodo KMD $377,968,861 $3.64 103,734,150 $6,993,330 0.84% 14.30% 8.38%
39 Dogecoin DOGE $369,577,788 $0.003291 112,315,239,513 $18,236,800 0.68% 16.59% 31.00%
40 Vertcoin VTC $345,893,190 $8.23 42,012,050 $25,643,400 -1.11% -5.54% -14.06%
41 Einsteinium EMC2 $334,166,090 $1.55 216,127,859 $40,070,200 -2.07% -8.83% 39.97%
42 Siacoin SC $299,424,418 $0.009537 31,396,146,174 $6,691,400 -2.35% 9.26% 0.47%
43 Golem GNT $291,100,533 $0.349447 833,032,000 $6,675,590 -1.57% 8.17% -1.65%
44 PIVX PIVX $267,980,445 $4.86 55,106,560 $3,068,630 -2.33% 4.86% -7.85%
45 Binance Coin BNB $259,470,148 $2.62 99,014,000 $23,699,500 -1.71% -2.93% 0.54%
46 MaidSafeCoin MAID $251,408,252 $0.555534 452,552,412 $7,012,870 0.71% 21.09% -9.61%
47 DigixDAO DGD $248,730,000 $124.37 2,000,000 $5,099,830 -3.95% 18.88% 7.94%
48 Basic Attention Token BAT $236,722,000 $0.236722 1,000,000,000 $30,053,400 -3.39% 13.38% 9.89%
49 TenX PAY $229,882,288 $2.20 104,661,310 $10,018,900 -2.81% 5.99% -17.69%
50 Santiment Network Token SAN $229,574,174 $3.79 60,522,560 $29,959,800 -2.41% -2.83% 29.13%
51 Factom FCT $223,560,662 $25.56 8,745,102 $10,569,000 1.38% 11.01% 3.28%
52 Syscoin SYS $220,296,861 $0.416047 529,499,938 $9,411,240 -1.99% 10.34% 6.58%
53 Status SNT $219,892,282 $0.063361 3,470,483,788 $18,637,800 0.19% 2.66% -11.76%
54 RaiBlocks XRB $217,807,655 $1.63 133,248,290 $6,878,480 -1.81% 37.50% 338.10%
55 QASH QASH $203,645,050 $0.581843 350,000,000 $11,853,100 -2.00% -5.26% -39.60%
56 Monaco MCO $202,911,979 $18.75 10,823,877 $56,834,100 5.01% 20.35% 36.88%
57 Power Ledger POWR $202,675,642 $0.577272 351,092,105 $43,196,100 1.25% 8.14% -15.91%
58 Cryptonex CNX $201,778,076 $4.48 45,006,898 $188,807 -1.99% 0.83% 28.75%
59 Decentraland MANA $197,714,650 $0.086955 2,273,755,650 $43,452,700 -2.66% 16.13% 295.19%
60 BitcoinDark BTCD $189,229,457 $146.82 1,288,862 $265,809 -2.65% 3.61% 0.10%
61 Byteball Bytes GBYTE $184,578,673 $286.07 645,222 $700,442 0.04% -3.09% 2.85%
62 Walton WTC $183,301,880 $7.36 24,898,178 $18,847,600 0.00% 4.02% -21.11%
63 Kyber Network KNC $175,347,651 $1.31 134,132,697 $12,168,500 -1.52% 1.92% -12.69%
64 ZCoin XZC $168,914,354 $46.44 3,637,534 $6,922,950 -1.58% 0.30% 0.66%
65 Bytom BTM $167,957,790 $0.170170 987,000,000 $2,500,790 -2.38% 4.24% 36.46%
66 Gas GAS $166,454,080 $19.36 8,597,035 $2,125,140 -1.05% 6.09% -7.09%
67 Gnosis GNO $161,752,846 $146.44 1,104,590 $3,469,400 1.04% 14.39% 4.58%
68 VeChain VEN $157,592,733 $0.568593 277,162,633 $10,470,500 1.10% 2.40% -11.17%
69 Aion AION $149,951,862 $3.65 41,064,476 $224,295 -2.74% 39.51% 124.98%
70 FunFair FUN $149,384,333 $0.035150 4,249,873,622 $3,007,760 -1.43% 9.97% 17.55%
71 Aeternity AE $146,098,943 $0.626979 233,020,472 $1,432,530 -2.65% 3.42% 6.09%
72 DigiByte DGB $143,580,352 $0.015050 9,540,476,269 $8,114,210 -2.44% 5.53% -3.80%
73 Iconomi ICN $143,178,269 $1.43 99,788,314 $2,312,950 -2.90% 0.87% -10.65%
74 GameCredits GAME $140,518,624 $2.18 64,355,352 $5,284,560 -2.74% 4.95% -0.45%
75 Bancor BNT $140,195,477 $3.44 40,772,871 $9,308,730 -3.13% 24.16% 21.27%
76 NAV Coin NAV $139,618,000 $2.25 62,157,698 $8,846,180 -1.90% 11.54% 27.10%
77 Pura PURA $139,456,118 $0.810620 172,036,364 $404,439 -1.69% -1.73% 20.14%
78 Raiden Network Token RDN $138,774,643 $2.77 50,148,936 $11,477,200 0.43% -4.26% -15.89%
79 Nexus NXS $132,916,772 $2.45 54,342,685 $1,209,500 -1.91% 4.22% 19.61%
80 Verge XVG $130,906,987 $0.009107 14,375,099,459 $4,923,150 -1.22% 2.15% 20.73%
81 0x ZRX $125,583,500 $0.251167 500,000,000 $5,728,710 -0.74% 6.54% 15.78%
82 Civic CVC $121,872,345 $0.355624 342,700,000 $13,478,500 -3.44% 16.61% -10.34%
83 Edgeless EDG $116,669,822 $1.42 82,046,288 $11,526,700 -4.47% 13.03% 6.49%
84 Blocknet BLOCK $112,477,960 $22.84 4,924,238 $654,582 -1.56% 0.35% -6.70%
85 Metal MTL $112,301,096 $5.82 19,300,994 $16,775,500 -3.04% 10.38% -11.67%
86 Request Network REQ $109,427,454 $0.170783 640,739,733 $16,895,400 -3.61% -7.74% 59.92%
87 Storj STORJ $105,640,323 $1.00 105,413,683 $10,262,100 -1.62% 8.70% -4.17%
88 GXShares GXS $101,763,146 $2.51 40,510,000 $8,071,780 -2.40% 7.51% -5.21%
89 RChain RHOC $101,284,583 $0.553579 182,963,195 $83,130 -8.32% 22.27% 31.32%
90 Revain R $99,722,155 $0.540646 184,450,000 $1,011,450 -1.28% 7.57% 70.12%
91 Metaverse ETP ETP $98,385,662 $2.69 36,628,245 $5,753,260 0.81% 10.05% 0.76%
92 Ethos ETHOS $98,313,446 $1.31 75,166,633 $4,704,360 0.80% 0.57% -13.20%
93 Streamr DATAcoin DATA $97,334,190 $0.143740 677,154,514 $6,569,130 -3.21% 3.84% 37.99%
94 BitBay BAY $94,188,228 $0.093422 1,008,206,106 $5,941,000 -1.32% 10.74% 15.26%
95 Dragonchain DRGN $94,164,268 $0.394948 238,421,940 $892,774 -8.73% 1.32% 66.32%
96 Skycoin SKY $91,249,356 $14.46 6,311,995 $186,322 -5.34% 2.10% -8.09%
97 SingularDTV SNGLS $90,804,600 $0.151341 600,000,000 $7,591,130 -3.67% 5.47% -7.04%
98 Peercoin PPC $86,761,696 $3.54 24,507,569 $3,286,800 -0.25% -1.38% 6.36%
99 MinexCoin MNX $84,730,800 $28.24 3,000,000 $201,733 5.04% -0.70% -31.05%
100 Lykke LKK $83,094,779 $0.314962 263,824,774 $426,967 10.84% 8.70% 8.35%