Skriv omtale
×
Rating





Send omtale
Choose the currency
  • USD
  • BTC
  • AUD
  • BRL
  • CAD
  • CHF
  • CNY
  • EUR
  • GBP
  • HKD
  • IDR
  • INR
  • JPY
  • KRW
  • MXN
  • RUB
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $69,714,975,382 $4,219.69 16,521,350 $2,458,710,000 1.48% 8.21% 2.33%
2 Ethereum ETH $30,414,748,618 $322.91 94,189,845 $919,433,000 0.08% 4.00% 9.86%
3 Bitcoin Cash BCH $10,954,906,669 $663.00 16,523,338 $827,692,000 -1.98% -6.99% 123.80%
4 Ripple XRP $10,650,193,802 $0.277755 38,343,841,883 $2,231,990,000 -3.31% 51.78% 77.93%
5 IOTA MIOTA $2,565,033,931 $0.922830 2,779,530,283 $26,696,600 -0.46% 9.18% -0.74%
6 Litecoin LTC $2,521,798,921 $47.96 52,583,707 $132,835,000 1.11% 3.84% 10.90%
7 NEM XEM $2,324,043,000 $0.258227 8,999,999,999 $10,537,300 3.81% 2.18% -1.39%
8 Dash DASH $2,208,558,231 $294.13 7,508,808 $73,293,900 0.06% 5.13% 37.83%
9 NEO NEO $1,872,390,000 $37.45 50,000,000 $59,846,100 2.14% 9.19% -19.89%
10 Ethereum Classic ETC $1,528,805,184 $16.13 94,801,393 $176,883,000 10.10% 15.78% 17.07%
11 Monero XMR $1,463,789,561 $97.89 14,953,626 $129,063,000 0.25% 10.00% 104.89%
12 BitConnect BCC $821,533,828 $126.38 6,500,454 $7,529,020 2.21% 11.34% 13.87%
13 OmiseGo OMG $774,390,049 $7.88 98,312,024 $34,406,100 0.80% 5.25% -3.16%
14 Qtum QTUM $698,902,200 $11.85 59,000,000 $26,086,400 -0.34% 11.07% -17.76%
15 Stratis STRAT $627,186,283 $6.37 98,514,132 $30,678,400 -2.25% 23.50% 1.02%
16 Waves WAVES $476,426,000 $4.76 100,000,000 $3,031,070 1.33% 15.37% 0.83%
17 Zcash ZEC $473,102,881 $233.91 2,022,594 $23,244,200 1.53% 4.02% 10.99%
18 EOS EOS $459,866,989 $1.53 301,366,364 $34,133,100 6.85% 19.42% -4.62%
19 TenX PAY $393,670,958 $3.76 104,661,310 $14,498,000 1.11% 8.93% -18.07%
20 BitShares BTS $373,475,053 $0.143741 2,598,250,000 $49,599,400 -0.89% 15.65% -0.79%
21 Lisk LSK $335,168,086 $3.01 111,284,605 $14,725,400 4.79% 9.09% 39.17%
22 Tether USDT $320,156,296 $1.00 319,501,318 $189,617,000 0.19% -0.14% 0.17%
23 Steem STEEM $307,780,525 $1.28 239,853,901 $2,338,990 -0.04% 7.04% 12.79%
24 Binance Coin BNB $286,348,000 $2.86 100,000,000 $55,830,700 6.34% 16.16% 143.21%
25 Iconomi ICN $270,649,402 $3.11 86,900,350 $1,690,160 -2.24% -0.04% 9.05%
26 Augur REP $256,510,100 $23.32 11,000,000 $2,828,810 1.00% 13.61% 12.46%
27 Stellar Lumens XLM $254,062,631 $0.022763 11,161,014,217 $27,554,100 -2.73% 30.17% 26.69%
28 Golem GNT $234,089,489 $0.281009 833,032,000 $3,358,180 1.46% 1.79% 5.27%
29 Veritaseum VERI $232,704,344 $115.71 2,011,134 $397,630 -0.68% 2.75% -2.79%
30 Bytecoin BCN $232,244,535 $0.001267 183,253,534,612 $2,452,800 3.18% 10.14% -8.17%
31 Pillar PLR $219,495,360 $0.391956 560,000,000 $176,838 153.84% 212.97% 215.94%
32 MaidSafeCoin MAID $215,833,559 $0.476925 452,552,412 $3,007,090 1.34% 2.56% 22.35%
33 Factom FCT $211,384,857 $24.17 8,745,102 $4,733,780 -2.09% 2.39% 36.43%
34 Siacoin SC $206,428,935 $0.007165 28,810,858,230 $5,288,300 -2.01% 11.31% -8.23%
35 Gas GAS $204,121,031 $24.77 8,240,123 $1,684,040 4.78% 0.78% -27.10%
36 0x ZRX $197,405,000 $0.394810 500,000,000 $9,432,520 -1.64% 12.50% 270.68%
37 Dogecoin DOGE $196,775,458 $0.001776 110,769,548,974 $4,792,000 -0.26% 5.99% 2.16%
38 Basic Attention Token BAT $196,189,000 $0.196189 1,000,000,000 $2,462,800 2.21% 5.71% -0.89%
39 Byteball GBYTE $189,840,444 $360.69 526,327 $541,763 0.18% 7.22% -4.64%
40 Metal MTL $185,128,572 $9.59 19,300,994 $1,499,520 1.34% 13.03% 30.42%
41 Status SNT $183,341,494 $0.052829 3,470,483,788 $7,349,770 0.90% 8.69% -12.47%
42 Gnosis GNO $179,561,046 $162.56 1,104,590 $2,332,760 0.88% 2.96% -9.04%
43 Populous PPT $168,885,045 $4.09 41,252,246 $394,632 2.30% 5.12% -11.77%
44 Civic CVC $167,010,720 $0.491208 340,000,000 $4,338,640 2.26% 4.41% -19.36%
45 DigixDAO DGD $165,616,600 $82.81 2,000,000 $874,376 0.39% 10.75% 8.38%
46 Ark ARK $165,429,934 $1.70 97,076,458 $1,947,490 1.18% 2.79% 10.65%
47 MCAP MCAP $163,678,582 $2.06 79,632,670 $485,666 5.28% 17.39% -0.40%
48 Decred DCR $149,179,670 $26.65 5,597,547 $985,987 -0.55% 4.64% 2.42%
49 GameCredits GAME $144,556,319 $2.26 63,921,396 $6,744,670 -0.79% 17.41% 7.48%
50 Ardor ARDR $142,528,257 $0.142671 998,999,495 $1,288,280 3.07% 13.38% 6.88%
51 Bytom BTM $134,760,179 $0.199385 675,879,225 $22,235,100 5.29% 16.85% -35.71%
52 Komodo KMD $131,806,571 $1.31 100,945,510 $285,488 4.02% 6.27% 3.45%
53 Nxt NXT $126,953,917 $0.127081 998,999,983 $13,475,900 0.66% 21.16% 13.64%
54 DigiByte DGB $118,132,325 $0.013513 8,742,253,657 $6,378,240 0.13% 9.59% -7.41%
55 FunFair FUN $115,314,055 $0.030034 3,839,463,249 $851,112 2.34% 6.91% 16.73%
56 Monaco MCO $114,161,813 $11.63 9,813,786 $10,998,200 -0.94% 1.06% 161.20%
57 Bancor BNT $111,378,843 $2.73 40,772,871 $2,392,030 1.09% 6.63% 4.33%
58 PIVX PIVX $109,273,727 $2.02 54,126,183 $1,418,150 -1.31% 10.75% 4.85%
59 district0x DNT $98,437,800 $0.164063 600,000,000 $5,086,080 -1.45% 4.75% 19.61%
60 Lykke LKK $94,418,377 $0.353610 267,012,747 $267,577 0.76% 2.83% -5.35%
61 MobileGo MGO $93,095,289 $0.949672 98,028,887 $304,352 0.48% 2.58% -16.27%
62 ICO ICO $87,305,000 $0.873050 100,000,000 $10,141,600 1.65% 8.37% -31.50%
63 Aragon ANT $86,840,456 $2.58 33,605,167 $378,090 0.40% 3.22% 6.25%
64 SingularDTV SNGLS $81,508,800 $0.135848 600,000,000 $733,631 1.75% -0.70% -15.19%
65 Nexus NXS $78,610,509 $1.51 51,889,838 $152,707 1.97% 7.47% -5.17%
66 Storj STORJ $75,047,271 $0.935537 80,218,389 $3,101,610 1.25% 6.22% -32.44%
67 Bitquence BQX $72,818,245 $1.03 70,768,093 $658,167 4.01% 11.12% 34.34%
68 BitcoinDark BTCD $72,557,914 $56.30 1,288,862 $75,040 2.19% 7.97% -1.13%
69 Metaverse ETP ETP $72,365,652 $3.20 22,600,000 $506,047 1.43% 15.77% -10.51%
70 Stox STX $71,637,328 $2.42 29,600,000 $1,259,680 1.02% 9.89% 36.73%
71 Cofound.it CFI $67,808,325 $0.208641 325,000,000 $462,733 1.11% 7.77% 10.71%
72 Ubiq UBQ $66,585,940 $1.76 37,749,486 $1,475,090 8.48% 7.97% 34.58%
73 DECENT DCT $65,434,247 $1.28 51,306,089 $1,905,160 3.07% 6.06% -11.44%
74 SysCoin SYS $64,145,690 $0.121716 527,011,156 $874,683 -1.96% 6.34% 8.02%
75 Particl PART $61,360,683 $7.99 7,678,782 $522,201 -0.70% 20.46% -16.73%
76 AdEx ADX $61,089,536 $1.15 53,253,776 $8,147,070 1.14% 7.07% 48.64%
77 Edgeless EDG $59,330,050 $0.723129 82,046,288 $1,111,010 1.30% 3.52% -8.73%
78 FirstBlood 1ST $57,483,247 $0.671860 85,558,371 $1,514,110 1.92% 9.66% -5.94%
79 Wings WINGS $55,709,772 $0.621010 89,708,333 $716,535 0.55% 9.12% 6.87%
80 Asch XAS $54,898,950 $0.731986 75,000,000 $4,709,520 0.87% 1.08% -21.86%
81 Blocknet BLOCK $52,101,104 $13.14 3,964,262 $98,611 3.32% 6.47% -5.97%
82 iExec RLC RLC $50,837,222 $0.642933 79,070,793 $486,132 4.18% -2.62% 2.14%
83 Gulden NLG $48,616,732 $0.138367 351,360,745 $338,013 -2.20% 48.46% 86.28%
84 Numeraire NMR $47,396,904 $37.84 1,252,488 $413,133 5.25% 10.74% 15.28%
85 LEOcoin LEO $46,600,233 $0.527210 88,390,268 $246,806 1.16% 2.80% 7.07%
86 Emercoin EMC $46,388,273 $1.14 40,580,760 $799,993 0.24% 9.56% 19.07%
87 Counterparty XCP $44,772,921 $17.10 2,617,993 $904,288 8.16% 14.28% 37.84%
88 Melon MLN $44,608,667 $74.42 599,400 $248,965 1.59% 8.11% -4.58%
89 Elastic XEL $41,366,893 $0.486251 85,073,127 $554,434 3.08% 15.47% -18.10%
90 Peercoin PPC $41,144,228 $1.69 24,279,467 $637,852 0.85% 6.33% 5.55%
91 NoLimitCoin NLC2 $40,599,333 $0.199675 203,327,071 $98,884 9.83% 15.54% -1.68%
92 Round ROUND $38,915,210 $0.045783 850,000,000 $296,615 0.50% 2.99% -14.03%
93 TokenCard TKN $37,599,251 $1.59 23,644,056 $473,093 2.19% 9.52% 42.60%
94 TaaS TAAS $36,114,724 $4.43 8,146,001 $341,781 2.53% 15.25% 33.38%
95 Etheroll DICE $35,167,960 $5.02 7,001,623 $529,451 1.50% 7.55% -6.49%
96 BlockCAT CAT $35,145,830 $4.78 7,360,121 $634,377 14.55% 61.23% 363.76%
97 FirstCoin FRST $34,234,397 $5.51 6,216,174 $281,329 1.55% 13.68% 13.98%
98 OpenAnx OAX $33,724,973 $1.35 25,009,250 $2,280,120 4.61% 7.65% 111.52%
99 Rialto XRL $33,060,416 $0.430600 76,777,556 $117,261 -1.41% -3.15% -13.54%
100 FairCoin FAIR $32,725,590 $0.615214 53,193,831 $38,318 1.89% 7.23% 35.85%
101 adToken ADT $32,164,200 $0.053607 600,000,000 $218,707 2.40% 3.52% -11.59%
102 I/O Coin IOC $31,878,627 $1.95 16,358,668 $95,459 0.35% 3.08% -4.93%
103 Quantum Resistant Ledger QRL $31,409,508 $0.604029 52,000,000 $421,614 -0.07% 10.29% 37.70%
104 Polybius PLBT $30,951,367 $8.20 3,773,278 $228,790 1.92% 16.76% 70.25%
105 ReddCoin RDD $30,244,494 $0.001058 28,596,208,357 $405,999 -1.33% 6.80% -23.19%
106 Safe Exchange Coin SAFEX $29,330,546 $0.013658 2,147,483,647 $4,442,940 0.32% 24.14% -44.39%
107 Verge XVG $28,904,654 $0.002156 13,409,472,280 $710,856 2.53% 10.97% -18.43%
108 The ChampCoin TCC $28,703,014 $0.174036 164,925,727 $1,630,090 2.19% 10.24% 8.24%
109 PotCoin POT $28,301,807 $0.129993 217,717,933 $423,280 2.93% 8.09% 3.22%
110 EB3 Coin EB3 $27,796,238 $0.393229 70,687,153 $167,294 -0.35% -0.13% -31.27%
111 Expanse EXP $27,664,244 $3.50 7,906,397 $1,626,360 -1.86% 35.21% 74.20%
112 Mysterium MYST $27,398,227 $1.41 19,429,024 $1,342,290 -3.61% 7.01% -15.80%
113 vSlice VSL $27,356,032 $0.819276 33,390,496 $249,183 -3.39% -10.51% -9.44%
114 ION ION $27,233,242 $1.73 15,700,375 $135,659 2.32% 4.01% -0.85%
115 ZCoin XZC $26,626,583 $9.40 2,831,784 $209,527 0.28% 4.29% -15.52%
116 Lunyr LUN $26,451,506 $11.51 2,297,853 $1,535,030 0.87% 10.83% -27.54%
117 Namecoin NMC $26,291,064 $1.78 14,736,400 $151,449 -0.12% 1.51% -3.04%
118 Mothership MSP $25,208,820 $0.180063 140,000,000 $319,861 0.69% 16.28% 31.64%
119 Humaniq HMQ $24,910,240 $0.152956 162,858,861 $271,686 2.22% 7.36% -18.40%
120 SONM SNM $23,631,734 $0.071317 331,360,000 $237,364 -0.06% 3.38% -0.90%
121 LBRY Credits LBC $23,619,170 $0.344682 68,524,524 $960,914 1.19% 6.97% -6.31%
122 Santiment Network Token SAN $23,412,007 $0.392017 59,721,917 $775,093 1.13% 4.87% 26.82%
123 BitBay BAY $23,221,315 $0.023044 1,007,681,518 $56,965 -0.26% 4.89% 23.18%
124 CloakCoin CLOAK $23,190,127 $4.56 5,084,584 $176,466 3.81% 14.18% -2.30%
125 Skycoin SKY $22,824,920 $3.90 5,857,530 $74,875 1.36% 4.29% 1.88%
126 MonetaryUnit MUE $22,191,223 $0.174416 127,231,580 $252,207 1.53% 3.39% 23.89%
127 MonaCoin MONA $21,976,055 $0.411355 53,423,575 $103,567 2.30% -2.87% 1.82%
128 Xaurum XAUR $21,408,679 $0.168426 127,110,297 $80,450 6.66% 7.67% -30.95%
129 Databits DTB $21,160,375 $0.930216 22,747,809 $77,533 2.17% 5.77% 11.84%
130 Golos GOLOS $21,107,571 $0.169513 124,518,891 $15,827 1.55% 13.88% 28.84%
131 Matchpool GUP $21,055,350 $0.280738 75,000,000 $922,710 0.31% 28.10% 49.26%
132 Viacoin VIA $20,840,414 $0.914137 22,797,911 $431,492 2.29% 1.68% -9.66%
133 Peerplays PPY $20,839,594 $5.54 3,758,356 $538,011 -5.94% 2.00% -42.35%
134 WeTrust TRST $20,527,422 $0.222767 92,147,500 $230,990 1.26% 6.23% -5.99%
135 Patientory PTOY $20,255,690 $0.289367 70,000,000 $472,219 -0.62% 7.57% 1.32%
136 Vertcoin VTC $19,957,286 $0.514371 38,799,400 $1,190,510 -0.19% -2.64% 20.71%
137 InsureX IXT $19,536,143 $0.546025 35,778,844 $306,570 0.86% 1.43% 101.19%
138 BlackCoin BLK $19,427,705 $0.254531 76,327,462 $870,385 -0.44% 10.60% 12.00%
139 Radium RADS $19,385,102 $5.82 3,330,007 $116,049 2.49% 4.69% 10.92%
140 Soarcoin SOAR $18,949,444 $0.029065 651,970,042 $2,086 3.55% 11.37% 19.27%
141 Wagerr WGR $18,832,530 $0.102910 183,000,000 $69,555 1.89% 5.48% -3.47%
142 Synereo AMP $18,485,875 $0.224735 82,256,324 $448,964 7.02% 14.04% -3.58%
143 Clams CLAM $17,797,647 $6.90 2,581,135 $326,986 0.50% 3.38% 2.77%
144 Chronobank TIME $17,614,561 $24.81 710,113 $1,241,900 0.27% 6.71% -1.99%
145 Agoras Tokens AGRS $17,225,964 $0.410142 42,000,000 $74,794 1.12% 5.05% -11.34%
146 Nimiq NET $16,806,195 $1.60 10,500,000 $211,510 1.69% 17.62% 9.98%
147 Omni OMNI $16,800,535 $30.02 559,585 $251,766 1.64% 4.34% 10.55%
148 SIBCoin SIB $16,332,006 $1.07 15,274,264 $39,121 1.05% 5.57% -6.46%
149 Crown CRW $16,308,724 $1.09 14,917,380 $76,389 0.41% 13.54% 39.26%
150 DigitalNote XDN $16,241,910 $0.002359 6,885,695,758 $1,237,870 0.23% 2.80% 4.47%
151 Ecobit ECOB $16,155,911 $0.036351 444,444,444 $11,759 2.16% 13.03% 1.02%
152 Quantum QAU $16,115,399 $0.197665 81,528,846 $73,611 -0.31% 10.77% 9.51%
153 Blocktix TIX $16,056,960 $0.401424 40,000,000 $33,693 -3.36% -4.89% 39.46%
154 YbCoin YBC $15,928,444 $5.27 3,020,475 $105,098 -0.36% 1.99% -1.98%
155 RaiBlocks XRB $15,688,515 $0.146719 106,928,993 $59,984 2.51% 24.01% 42.67%
156 NAV Coin NAV $15,678,096 $0.254228 61,669,431 $204,702 3.55% 9.16% -6.11%
157 Nexium NXC $15,152,819 $0.227788 66,521,586 $98,068 1.07% 7.52% 5.84%
158 OBITS OBITS $15,023,641 $0.945448 15,890,500 $16,970 -0.04% 8.57% -14.24%
159 ZenCash ZEN $14,937,517 $7.57 1,971,963 $239,416 1.80% 14.93% 25.27%
160 E-coin ECN $14,626,175 $3.97 3,685,809 $257,075 -0.98% 1.77% 13.34%
161 Unobtanium UNO $14,617,396 $73.90 197,801 $74,002 2.80% 17.98% 2.55%
162 SaluS SLS $14,179,696 $14.12 1,004,086 $19,854 4.43% 4.88% -2.90%
163 XTRABYTES XBY $13,925,730 $0.021424 650,000,000 $54,099 1.83% 5.47% 88.56%
164 Aeon AEON $13,611,818 $0.929062 14,651,140 $112,625 0.22% 7.10% 48.85%
165 GridCoin GRC $13,366,260 $0.034245 390,312,753 $65,087 2.81% 8.43% 12.30%
166 Swarm City SWT $13,254,237 $1.74 7,606,710 $26,140 2.17% 11.45% -5.10%
167 Rubycoin RBY $13,150,634 $0.532753 24,684,298 $10,587 1.89% 11.57% 25.90%
168 EarthCoin EAC $12,966,779 $0.001146 11,311,854,596 $508,306 0.78% 11.31% -2.68%
169 DAO.Casino BET $12,895,961 $0.117650 109,612,924 $80,726 13.95% 7.47% 62.18%
170 Dent DENT $12,727,121 $0.001202 10,589,960,960 $69,468 4.75% 2.59% 45.60%
171 E-Dinar Coin EDR $12,667,603 $0.014294 886,211,988 $705,392 8.56% 1.47% 6.35%
172 Mooncoin MOON $12,565,172 $0.000057 222,239,016,279 $12,370 9.48% 34.18% 14.66%
173 SpreadCoin SPR $12,521,447 $1.45 8,620,558 $63,712 -8.41% 16.47% 12.92%
174 Energycoin ENRG $12,448,986 $0.102747 121,161,555 $460,804 1.75% 5.12% 20.78%
175 Burst BURST $12,191,523 $0.006772 1,800,339,818 $248,805 2.10% 11.32% -11.76%
176 Shift SHIFT $12,132,451 $1.09 11,108,269 $155,295 2.30% 5.81% 9.36%
177 bitCNY BITCNY $12,107,589 $0.144386 83,855,700 $505,835 -2.28% 1.23% 0.29%
178 LoMoCoin LMC $11,921,845 $0.055809 213,617,154 $236,031 0.15% 7.18% -16.75%
179 Voxels VOX $11,799,963 $0.056190 210,000,000 $123,232 5.52% 6.81% 1.26%
180 Waves Community Token WCT $11,681,835 $1.30 8,996,338 $12,649 1.07% 22.70% -1.60%
181 Unity Ingot UNY $11,198,436 $0.055438 202,000,000 $48,986 1.90% -10.43% -5.28%
182 BCAP BCAP $11,002,800 $1.10 10,000,000 $159,797 0.26% 13.67% 16.72%
183 Diamond DMD $10,717,674 $4.78 2,243,153 $49,947 0.70% -1.91% 10.55%
184 NeosCoin NEOS $10,712,213 $3.10 3,456,567 $148,881 2.33% 9.54% -20.48%
185 Gambit GAM $10,291,395 $8.64 1,191,174 $43,918 2.09% 14.22% 27.45%
186 Incent INCNT $10,273,949 $0.223267 46,016,425 $262,307 -1.63% 9.01% 38.25%
187 Feathercoin FTC $10,066,247 $0.058236 172,852,360 $1,058,710 0.40% 3.52% 7.26%
188 Rise RISE $9,909,851 $0.087590 113,139,200 $62,094 0.33% 1.84% -10.14%
189 Dimecoin DIME $9,741,526 $0.000018 532,705,170,256 $1,477 0.32% 266.10% 27.40%
190 ToaCoin TOA $9,635,842 $0.005707 1,688,546,410 $50,678 -3.77% 7.91% 0.89%
191 Bitcrystals BCY $9,184,705 $0.395068 23,248,415 $53,691 3.33% 5.37% 3.16%
192 Sphere SPHR $9,110,397 $2.96 3,082,940 $363,377 1.44% -10.97% 81.06%
193 Einsteinium EMC2 $8,997,116 $0.042185 213,278,112 $615,375 1.47% 12.94% -10.55%
194 DubaiCoin DBIX $8,970,333 $8.84 1,015,078 $47,029 0.90% 9.92% -1.62%
195 Pluton PLU $8,967,665 $10.55 850,000 $146,372 0.79% 0.95% 3.26%
196 OracleChain OCT $8,889,570 $0.296319 30,000,000 $78,923 -0.55% 50.83% 57.45%
197 Creditbit CRB $8,802,383 $0.741226 11,875,437 $299,850 1.52% 3.83% 21.11%
198 Spectrecoin XSPEC $8,793,467 $0.430074 20,446,404 $140,548 6.92% 50.38% 148.79%
199 Embers MBRS $8,755,100 $0.175102 50,000,000 $23,444 -1.93% -14.86% 295.96%
200 Qwark QWARK $8,550,496 $0.300207 28,482,001 $581,337 2.32% 5.31% 23.56%
201 Pepe Cash PEPECASH $8,309,745 $0.011839 701,884,009 $3,497 2.91% 3.05% -11.57%
202 GeoCoin GEO $8,301,110 $2.61 3,176,753 $835,045 0.35% 44.80% 249.04%
203 LuckChain BASH $8,225,413 $0.011686 703,881,034 $107,610 1.22% 10.23% -8.89%
204 Infinitecoin IFC $7,827,871 $0.000086 90,596,274,910 $447,422 0.86% 4.83% -11.47%
205 APX APX $7,719,499 $9.93 777,394 $61,189 2.76% 9.75% 15.32%
206 HEAT HEAT $7,699,129 $0.272641 28,239,072 $7,797 1.77% 22.54% -16.74%
207 EuropeCoin ERC $7,661,380 $0.773732 9,901,852 $9,534,840 -1.70% 292.58% 302.92%
208 PRIZM PZM $7,576,091 $0.900711 8,411,234 $12,093 1.71% 6.61% -7.45%
209 Groestlcoin GRS $7,571,422 $0.110974 68,226,987 $371,542 0.62% 3.43% 1.09%
210 VeriCoin VRC $7,447,769 $0.245415 30,347,654 $321,122 1.07% 0.39% 4.41%
211 VPNCoin VASH $7,271,771 $0.018164 400,339,746 $256,355 3.13% 7.51% 2.07%
212 NEVERDIE NDC $7,250,919 $0.176834 41,004,100 $41,075 -1.23% 5.57% -20.26%
213 Bitcoin Plus XBC $7,175,257 $71.90 99,795 $206,943 1.90% 13.50% -9.18%
214 Minereum MNE $7,140,369 $7.72 924,975 $630,222 8.64% 55.83% 416.64%
215 Primecoin XPM $7,030,240 $0.345485 20,348,902 $324,331 0.38% 5.39% 0.86%
216 Sprouts SPRTS $7,019,580 $0.000017 403,869,778,390 $1,234 6.02% 67.20% 554.54%
217 FoldingCoin FLDC $6,935,382 $0.013476 514,662,238 $460,272 1.48% 14.02% 11.08%
218 FlorinCoin FLO $6,836,071 $0.050120 136,393,531 $84,994 -0.03% 9.65% 6.93%
219 MergeCoin MGC $6,773,966 $0.071305 95,000,000 $97,202 4.36% 7.16% 0.36%
220 SunContract SNC $6,662,772 $0.067873 98,166,002 $572,821 0.10% -6.80% 11.29%
221 WorldCoin WDC $6,636,437 $0.057681 115,053,529 $283,619 0.83% 6.13% -12.87%
222 Sequence SEQ $6,491,885 $0.144522 44,919,703 $180,560 4.60% 11.70% 11.32%
223 Legends Room LGD $6,488,500 $3.24 2,000,000 $2,239,120 9.70% 53.21% 113.13%
224 CVCoin CVCOIN $6,420,774 $0.824889 7,783,804 $9,465 -0.99% -13.98% 97.80%
225 Triggers TRIG $6,289,357 $0.195896 32,105,593 $574,180 3.57% 39.09% 70.82%
226 Circuits of Value COVAL $6,257,840 $0.006258 1,000,000,000 $57,952 9.25% 27.99% 20.24%
227 Bitland CADASTRAL $6,233,430 $0.207781 30,000,000 $1,695 -0.01% 0.34% 15.21%
228 OKCash OK $6,215,806 $0.085860 72,394,833 $78,232 0.58% 1.02% 30.72%
229 ArtByte ABY $6,201,675 $0.007825 792,537,250 $319,293 0.04% 15.10% -7.40%
230 MyBit Token MYB $6,114,829 $2.97 2,058,214 $49,848 -28.72% ? ?
231 Musicoin MUSIC $5,996,308 $0.020168 297,314,982 $209,226 -0.65% 1.88% 11.04%
232 Project Decorum PDC $5,919,600 $0.118392 50,000,000 $7,421 1.35% 7.25% 10.94%
233 Quark QRK $5,919,250 $0.023531 251,556,496 $56,115 1.51% 10.75% -11.02%
234 Curecoin CURE $5,914,655 $0.249133 23,740,955 $39,022 1.32% 1.78% 13.15%
235 Auroracoin AUR $5,883,569 $0.679542 8,658,139 $13,037 2.22% 9.05% 4.58%
236 Bela BELA $5,764,913 $0.155211 37,142,425 $179,438 4.25% 3.56% -38.37%
237 BitBean BITB $5,644,058 $0.002706 2,085,410,000 $126,488 3.70% 7.27% 1.64%
238 Condensate RAIN $5,552,320 $0.102120 54,370,543 $99,264 3.22% 31.62% 100.22%
239 PutinCoin PUT $5,547,706 $0.027660 200,566,364 $11,278 -1.45% 12.43% 35.35%
240 Signatum SIGT $5,533,435 $0.055336 99,997,746 $121,903 1.96% 11.65% 20.01%
241 DaxxCoin DAXX $5,478,042 $0.011334 483,315,400 $772 1.97% 4.92% -8.20%
242 SolarCoin SLR $5,422,407 $0.151435 35,806,826 $31,560 1.82% 1.09% -18.13%
243 DNotes NOTE $5,410,645 $0.042810 126,387,116 $44,019 2.00% 8.33% -16.76%
244 BitSend BSD $5,362,186 $0.331041 16,197,950 $43,445 4.94% 12.74% 6.56%
245 Megacoin MEC $5,310,372 $0.161476 32,886,450 $171,604 7.12% 10.72% -8.51%
246 E-Currency Coin ECC $5,256,476 $0.000211 24,863,424,810 $4,277 1.98% 36.83% 0.06%
247 Blitzcash BLITZ $5,094,185 $1.25 4,082,501 $14,677 0.26% 9.33% 4.45%
248 Bitswift SWIFT $5,002,887 $1.23 4,065,966 $302,905 2.13% 9.43% -18.90%
249 Pascal Coin PASC $4,968,696 $0.392891 12,646,500 $208,364 0.59% 13.61% -5.54%
250 NVO NVST $4,946,580 $0.329772 15,000,000 $21,113 8.51% -4.36% -23.33%
251 Espers ESP $4,878,748 $0.000238 20,472,102,471 $5,483 15.13% 10.24% -12.43%
252 Primalbase Token PBT $4,842,380 $4,842.38 1,000 $15,596 1.51% 12.48% -14.28%
253 EncryptoTel ETT $4,800,138 $0.077258 62,131,190 $2,507 1.97% 0.18% -26.46%
254 Darcrus DAR $4,750,688 $0.348706 13,623,762 $105,202 -1.71% 22.64% 5.02%
255 Global Currency Reserve GCR $4,711,174 $0.045708 103,070,427 $71,050 1.89% 0.65% 0.67%
256 EquiTrader EQT $4,663,904 $0.756861 6,162,167 $10,856 2.13% 1.65% -24.57%
257 GoldCoin GLD $4,537,769 $0.112199 40,443,932 $37,805 -0.01% 7.93% -0.28%
258 Stealthcoin XST $4,464,985 $0.166932 26,747,327 $43,534 11.36% 20.19% 3.93%
259 HempCoin THC $4,395,500 $0.019619 224,041,897 $1,731,800 16.92% 136.91% 158.85%
260 MaxCoin MAX $4,304,100 $0.071754 59,983,781 $218,100 0.04% 0.54% -25.55%
261 Cryptonite XCN $4,208,323 $0.011974 351,449,212 $206,160 1.89% 10.53% -12.81%
262 Compcoin CMP $4,206,008 $1.06 3,975,170 $25,315 0.58% -1.55% -5.90%
263 ChainCoin CHC $4,170,074 $0.271853 15,339,444 $18,537 2.32% 3.95% -16.95%
264 Novacoin NVC $4,156,074 $2.29 1,813,897 $8,883 -1.93% -2.10% -10.96%
265 Breakout Stake BRX $4,103,325 $0.654638 6,268,082 $57,333 22.61% 45.74% 36.52%
266 ZClassic ZCL $4,051,853 $2.24 1,809,800 $502,499 -0.02% 22.36% 78.22%
267 Wild Beast Block WBB $4,036,867 $1.69 2,392,246 $3,443 0.07% 10.39% -17.08%
268 PinkCoin PINK $4,029,680 $0.011577 348,073,350 $144,213 -0.57% 3.72% -0.83%
269 Vcash XVC $3,833,092 $0.251277 15,254,447 $42,536 0.52% 6.61% 11.97%
270 Zetacoin ZET $3,784,098 $0.022722 166,538,963 $150,108 -0.66% 8.27% -15.51%
271 Ethereum Movie Venture EMV $3,776,000 $0.566400 6,666,666 $1,653 0.49% -7.94% -9.22%
272 ExclusiveCoin EXCL $3,720,492 $0.885062 4,203,651 $61,869 -5.73% 14.34% 30.76%
273 Dynamic DYN $3,676,255 $2.07 1,774,340 $12,312 5.25% 14.46% 2.38%
274 DeepOnion ONION $3,644,754 $1.15 3,168,717 $18,860 -2.61% 24.64% 300.46%
275 Zennies ZENI $3,639,195 $0.003636 1,000,793,308 $13,739 2.17% 8.24% -0.82%
276 ZrCoin ZRC $3,569,603 $1.12 3,188,911 $48,436 -7.52% -5.64% -1.40%
277 bitUSD BITUSD $3,484,536 $1.00 3,469,720 $249,420 -1.31% -0.19% 0.21%
278 HTMLCOIN HTML5 $3,470,995 $0.000085 40,659,020,000 $94,656 -12.56% 24.41% 34.53%
279 Myriad XMY $3,328,585 $0.002209 1,506,713,000 $458,092 -0.31% -2.35% -6.18%
280 Mintcoin MINT $3,167,699 $0.000128 24,826,003,142 $16,881 1.87% 1.43% -14.03%
281 ZcCoin ZCC $3,138,769 $0.050907 61,657,044 $369,588 0.56% 7.72% -2.64%
282 Steem Dollars SBD $3,126,382 $0.908737 3,440,359 $141,622 1.96% 1.47% 0.69%
283 Atmos ATMS $3,028,616 $0.030232 100,178,808 $4,068 18.15% 5.69% -7.48%
284 ATC Coin ATCC $2,972,131 $0.282362 10,525,960 $382,079 2.07% 15.35% 32.79%
285 Synergy SNRG $2,969,389 $0.995900 2,981,614 $42,941 2.91% 7.88% -2.42%
286 Zeitcoin ZEIT $2,965,718 $0.000080 36,971,138,466 $4,544 2.57% 18.15% 11.05%
287 DopeCoin DOPE $2,957,666 $0.026625 111,085,648 $25,116 7.99% 15.55% 14.01%
288 Riecoin RIC $2,920,848 $0.079910 36,551,625 $55,614 1.77% 8.18% -5.41%
289 KoreCoin KORE $2,918,231 $1.48 1,971,858 $54,926 1.08% 10.93% 18.11%
290 SkinCoin SKIN $2,868,124 $0.032525 88,183,483 $19,373 -2.87% 0.06% 11.46%
291 VeriumReserve VRM $2,846,251 $2.29 1,242,189 $102,611 3.01% 8.42% 17.81%
292 SmartCash SMART $2,832,358 $0.009860 287,246,600 $2,959 -2.03% -9.90% -39.71%
293 XCurrency XC $2,792,114 $0.478344 5,837,042 $2,520 -19.39% -16.64% -27.18%
294 Dentacoin DCN $2,701,723 $0.000167 16,177,500,000 $10,330 -6.50% 19.39% -12.41%
295 Memetic MEME $2,646,828 $0.160921 16,447,996 $58,800 -0.71% 1.42% 9.88%
296 Syndicate SYNX $2,573,579 $0.176916 14,546,900 $113,863 1.77% 6.14% 9.51%
297 2GIVE 2GIVE $2,572,512 $0.004989 515,607,851 $25,093 2.46% 15.07% 9.49%
298 Breakout BRK $2,568,129 $0.141578 18,139,323 $50,952 5.43% 15.09% 8.15%
299 Malcoin MALC $2,536,866 $47.47 53,443 $7,581 2.17% 9.47% -8.20%
300 FedoraCoin TIPS $2,535,782 $0.000006 443,168,182,458 $6,511 -4.33% -23.04% -44.82%
301 InPay INPAY $2,511,600 $0.251160 10,000,000 $48,043 2.39% 8.13% 3.31%
302 Adzcoin ADZ $2,505,929 $0.045059 55,614,640 $3,242 0.95% 1.98% 5.46%
303 NautilusCoin NAUT $2,480,782 $0.153324 16,180,000 $60,847 0.85% 5.29% -4.50%
304 Boolberry XBB $2,458,665 $0.257925 9,532,480 $458,746 -7.20% 12.08% -59.75%
305 Visio VISIO $2,421,778 $0.047753 50,714,785 $2,274 -4.32% 21.14% -9.35%
306 Tokes TKS $2,354,447 $2.45 960,309 $11,507 0.49% 5.81% 6.91%
307 CoEval COE $2,351,520 $54.98 42,770 $6,854 -1.54% -7.28% -12.24%
308 TransferCoin TX $2,313,189 $0.380055 6,086,459 $72,581 3.14% 8.25% 5.28%
309 Crave CRAVE $2,293,165 $1.70 1,347,478 $1,946 -0.25% 14.66% -2.19%
310 EverGreenCoin EGC $2,254,284 $0.169224 13,321,301 $70,079 -0.05% 6.08% -31.67%
311 Starta STA $2,237,796 $0.455961 4,907,867 $993 0.28% 5.53% -1.89%
312 Bitmark BTM $2,214,992 $0.567775 3,901,180 $145,914 -2.03% 1.64% 42.50%
313 PoSW Coin POSW $2,201,688 $0.049925 44,100,000 $23,520 2.21% 7.12% 12.46%
314 TagCoin TAG $2,194,239 $0.387215 5,666,721 $41,000 2.25% 3.80% -6.54%
315 FundYourselfNow FYN $2,177,292 $2.56 850,000 $2,866 0.63% -7.10% -20.92%
316 Pesetacoin PTC $2,170,102 $0.016651 130,327,084 $12,902 1.72% 8.33% 3.21%
317 Pandacoin PND $2,153,652 $0.000066 32,514,916,898 $5,772 12.99% 11.44% 101.58%
318 Creativecoin CREA $2,105,143 $0.197519 10,657,928 $2,412 -5.06% 1.26% 39.77%
319 CryptoPing PING $2,096,577 $0.210667 9,952,089 $106,882 1.62% 8.80% -1.66%
320 ArcticCoin ARC $2,069,056 $0.085690 24,145,965 $18,744 2.90% 15.41% 33.33%
321 Bata BTA $2,052,520 $0.412949 4,970,395 $49,215 -0.73% 3.88% 5.58%
322 WhiteCoin XWC $2,046,985 $0.008245 248,265,989 $698,328 -3.86% 38.08% 27.01%
323 InsaneCoin INSN $2,002,533 $0.122658 16,326,153 $7,272 -0.53% -5.05% -26.13%
324 Startcoin START $1,988,902 $0.044120 45,079,785 $34,613 2.59% 8.06% 1.18%
325 AdShares ADST $1,978,187 $0.173766 11,384,199 $28,893 0.18% 21.58% 45.14%
326 Altcoin ALT $1,978,152 $16.19 122,175 $1,991 1.01% 16.62% 41.62%
327 1337 1337 $1,960,710 $0.000084 23,271,669,181 $7,868 2.03% 4.38% 8.20%
328 Adelphoi ADL $1,892,624 $0.080633 23,472,224 $3,649 -0.51% 30.37% 14.49%
329 Hush HUSH $1,860,060 $1.69 1,100,888 $19,426 2.15% 13.95% 9.86%
330 FinCoin FNC $1,838,932 $0.142789 12,878,667 $99,462 2.01% 0.32% -6.89%
331 Dotcoin DOT $1,779,205 $0.007279 244,415,750 $9,199 1.64% 9.76% 9.16%
332 Mercury MER $1,774,330 $0.017743 100,000,000 $1,591 6.58% 13.23% 23.80%
333 Eternity ENT $1,765,248 $0.464819 3,797,710 $30,660 5.02% 39.84% 127.82%
334 CryptoCarbon CCRB $1,757,489 $0.493384 3,562,111 $38,261 -4.58% -1.56% -24.93%
335 VOISE VSM $1,731,980 $2.10 825,578 $16,959 2.17% 5.21% -7.35%
336 Terracoin TRC $1,729,678 $0.081937 21,109,930 $3,061 1.81% 12.45% 5.33%
337 TrustPlus TRUST $1,725,733 $0.053784 32,086,595 $42,481 5.68% 10.03% 29.63%
338 BlockPay BLOCKPAY $1,723,892 $0.317575 5,428,300 $1,920 -26.23% 5.55% 9.00%
339 HunterCoin HUC $1,715,532 $0.091246 18,801,150 $42,485 2.05% 6.19% 11.71%
340 e-Gulden EFL $1,698,912 $0.110056 15,436,793 $25,173 1.89% 5.42% -11.07%
341 vTorrent VTR $1,683,429 $0.155643 10,815,966 $18,722 0.52% 6.01% -15.47%
342 CannabisCoin CANN $1,673,406 $0.021668 77,231,176 $36,894 7.28% -12.82% 16.15%
343 Ixcoin IXC $1,666,515 $0.079361 20,999,088 $1,318 0.51% 10.17% -18.30%
344 Neutron NTRN $1,604,381 $0.052956 30,296,488 $2,485 -7.58% -10.40% -6.90%
345 Centra CTR $1,602,238 $0.488152 3,282,252 $12,090 -8.88% 23.80% 24.81%
346 LTBcoin LTBC $1,561,079 $0.003161 493,863,915 $621 8.32% ? ?
347 Bitcore BTX $1,506,870 $2.51 600,318 $12,826 8.10% 17.51% 5.61%
348 Magi XMG $1,502,315 $0.207124 7,253,214 $43,927 0.58% 8.42% -37.13%
349 NuShares NSR $1,485,326 $0.000550 2,702,268,334 $2,483 1.89% 23.04% -13.30%
350 AudioCoin ADC $1,484,702 $0.001810 820,249,966 $1,629 2.12% 14.04% 13.22%
351 Fastcoin FST $1,396,508 $0.011083 126,000,000 $14,125 3.84% 4.70% -13.69%
352 Sexcoin SXC $1,330,983 $0.010722 124,132,201 $6,844 1.49% -3.28% -4.16%
353 PIECoin PIE $1,316,233 $0.017577 74,885,077 $53,193 1.99% -14.50% -29.46%
354 Unitus UIS $1,287,977 $0.027529 46,785,866 $209,296 -1.81% 14.99% 63.41%
355 Crypto Bullion CBX $1,283,931 $1.28 1,000,078 $5,066 1.98% 12.84% 13.55%
356 XP XP $1,283,714 $0.000009 142,579,084,892 $3,844 -0.47% 15.24% 203.88%
357 ParkByte PKB $1,279,146 $0.268501 4,764,026 $35,133 -1.92% 5.29% 6.38%
358 Renos RNS $1,277,805 $0.038308 33,356,077 $12,795 12.32% 13.83% -17.94%
359 BitAsean BAS $1,277,080 $0.255416 5,000,000 $71,768 1.64% -15.19% 707.87%
360 DT Token DRACO $1,240,329 $0.013954 88,888,888 $70,553 -0.24% -2.02% 6.55%
361 LiteDoge LDOGE $1,237,371 $0.000083 14,828,505,002 $8,775 1.78% 10.03% 4.69%
362 SmileyCoin SMLY $1,197,461 $0.000046 25,960,250,000 $935 0.79% 6.28% 14.83%
363 IncaKoin NKA $1,187,860 $0.000126 9,405,512,310 $4,801 14.40% -1.98% -8.19%
364 Octanox OTX $1,161,736 $0.146913 7,907,644 $5,442 3.41% 44.22% 102.41%
365 Tickets TIX $1,157,776 $0.000017 66,876,281,414 $6,372 1.23% 1.27% -4.75%
366 BlueCoin BLU $1,153,172 $0.002007 574,683,675 $6,716 14.20% 73.03% 98.58%
367 Helleniccoin HNC $1,143,661 $0.020719 55,200,000 $1,997 1.48% 9.85% 61.31%
368 HyperStake HYP $1,127,534 $0.001160 972,012,285 $1,666 2.16% 9.01% -8.70%
369 Bitradio BRO $1,085,553 $0.194351 5,585,530 $3,276 3.02% -0.29% -6.45%
370 Centurion CNT $1,045,757 $0.039362 26,567,684 $7,187 2.28% 7.31% 219.33%
371 Capricoin CPC $1,004,264 $0.504644 1,990,045 $26,938 0.83% 8.71% 16.24%
372 Netko NETKO $990,613 $0.270313 3,664,690 $6,783 2.29% 8.43% 0.29%
373 ProCurrency PROC $975,196 $0.076097 12,815,205 $10,489 2.16% 10.31% -9.69%
374 TileCoin XTC $956,235 $0.009562 100,000,000 $28,118 0.63% 4.84% -17.66%
375 Monster Byte MBI $940,899 $0.055930 16,822,736 $736 1.97% -12.96% -30.47%
376 EmberCoin EMB $936,162 $0.000094 9,920,651,994 $28,862 -18.97% -14.10% 35.82%
377 HitCoin HTC $929,908 $0.000085 10,996,318,099 $1,199 1.89% 118.93% 106.77%
378 Bytecent BYC $907,935 $0.521430 1,741,241 $9,296 2.11% 11.91% 11.07%
379 InflationCoin IFLT $897,507 $0.000080 11,151,154,924 $1,767 3.29% 86.55% 50.40%
380 Etheriya RIYA $896,076 $0.566588 1,581,531 $704 1.97% 10.27% -18.24%
381 Elcoin EL $881,499 $0.078642 11,208,967 $5,901 1.80% -11.02% -34.61%
382 Linda LINDA $840,690 $0.000143 5,880,432,669 $6,144 12.05% 21.04% -24.19%
383 Influxcoin INFX $828,194 $0.494922 1,673,383 $16,731 -1.68% 7.77% 4.20%
384 Virta Unique Coin VUC $827,095 $0.013660 60,549,575 $41,049 -5.29% -48.86% -60.47%
385 FIMKrypto FIMK $780,716 $0.001353 577,004,618 $906 9.92% 20.77% -6.23%
386 Hacker Gold HKG $777,790 $0.048277 16,110,893 $183,993 -1.05% -1.78% -49.25%
387 Miners' Reward Token MRT $774,413 $0.077441 10,000,000 $3,043 25.97% 23.73% 37.39%
388 Fantomcoin FCN $759,040 $0.122620 6,190,179 $1,903 5.76% 19.22% 31.52%
389 FUNCoin FUNC $741,477 $0.126779 5,848,581 $813 0.87% -6.46% -27.32%
390 Virtacoinplus XVP $741,441 $0.081167 9,134,750 $2,296 1.58% 0.78% -0.92%
391 808Coin 808 $718,171 $0.001015 707,739,346 $6,792 2.61% 25.27% 5.79%
392 Moin MOIN $705,689 $0.099412 7,098,656 $1,151 -7.75% -2.29% -18.57%
393 Cream CRM $689,789 $0.015729 43,854,019 $2,317 5.58% -23.21% -15.54%
394 Dinastycoin DCY $681,073 $0.000545 1,249,154,122 $2,936 2.85% 25.65% 44.38%
395 KekCoin KEK $638,951 $0.064397 9,922,130 $3,752 1.98% -4.58% 23.36%
396 Aidos Kuneen ADK $625,784 $3.13 200,000 $6,460,830 2.17% ? ?
397 Dashcoin DSH $624,506 $0.035898 17,396,723 $2,681 2.88% 35.17% 78.44%
398 Canada eCoin CDN $611,203 $0.006274 97,415,544 $712 0.81% 8.67% -6.16%
399 WavesGo WGO $604,810 $0.060500 9,996,949 $685 -1.69% -3.48% -52.92%
400 Colossuscoin V2 CV2 $597,709 $0.000027 22,488,702,134 $1,619 -1.61% -9.98% -8.84%
401 UnbreakableCoin UNB $566,881 $0.248834 2,278,150 $64,948 2.50% 9.23% 15.22%
402 PostCoin POST $558,413 $0.035191 15,868,233 $20,550 0.92% 12.03% 19.41%
403 FujiCoin FJC $529,048 $0.000496 1,066,509,777 $671 7.61% 5.64% 1.91%
404 NuBits USNBT $523,893 $1.00 523,851 $72,349 -0.80% 0.46% 0.70%
405 Shadow Token SHDW $523,751 $0.074822 7,000,000 $1,099 2.44% -8.10% -34.55%
406 RouletteToken RLT $519,122 $0.051436 10,092,684 $8,521 3.70% 39.16% -8.39%
407 Piggycoin PIGGY $513,661 $0.001060 484,471,156 $1,424 27.89% 14.96% 49.55%
408 iTicoin ITI $512,659 $16.02 32,000 $94,805 0.73% 0.68% -0.29%
409 TrumpCoin TRUMP $507,352 $0.077543 6,542,825 $920 1.84% 18.24% 8.73%
410 Ripto Bux RBX $471,845 $0.001238 381,236,123 $863 4.57% 6.89% -4.86%
411 Pakcoin PAK $456,737 $0.011407 40,039,750 $2,554 -3.07% -18.16% -36.61%
412 CryptoForecast CFT $445,406 $0.009683 46,000,000 $2,231 2.42% -20.42% -26.90%
413 42-coin 42 $444,599 $10,585.70 42 $1,313 28.54% 36.15% 10.12%
414 NetCoin NET $444,445 $0.000565 787,126,712 $2,029 -3.02% 1.16% -45.66%
415 Denarius DNR $429,100 $0.531432 807,441 $8,504 2.49% -0.32% 5.10%
416 Sumokoin SUMO $424,928 $0.340756 1,247,015 $1,035 4.37% 7.57% -3.25%
417 CoinonatX XCXT $391,170 $0.034249 11,421,359 $4,095 -6.08% 5.82% 19.77%
418 Linx LINX $381,485 $0.070568 5,405,950 $15,075 2.35% 14.70% -19.32%
419 Karbowanec KRB $378,648 $0.091074 4,157,577 $13,038 0.62% 14.74% -8.53%
420 Veltor VLT $377,953 $0.681175 554,855 $986 1.90% 114.98% 229.21%
421 Zoin ZOI $361,776 $0.027984 12,928,100 $8,987 -0.30% -0.75% -10.32%
422 CacheCoin CACH $355,351 $0.084706 4,195,132 $2,568 1.90% 9.65% 24.72%
423 Zero ZER $344,792 $0.258991 1,331,290 $1,561 8.78% 9.04% -21.32%
424 8Bit 8BIT $344,642 $0.295979 1,164,415 $4,831 1.89% 9.39% 2.57%
425 DAS DAS $323,455 $0.194618 1,661,999 $9,668 3.12% 2.26% 126.86%
426 CHNCoin CNC $302,799 $0.008478 35,715,351 $27,780 1.78% 1.82% -14.84%
427 ParallelCoin DUO $301,372 $1.01 297,636 $1,122 1.74% 45.55% 150.22%
428 Zurcoin ZUR $301,058 $0.003646 82,579,707 $4,236 3.18% 11.85% 23.53%
429 Newbium NEWB $290,071 $0.009669 30,000,000 $1,914 0.19% 27.02% 29.97%
430 Deutsche eMark DEM $282,048 $0.010148 27,793,416 $2,312 2.30% 2.73% -4.14%
431 Unify UNIFY $280,550 $0.016279 17,234,065 $8,418 -7.39% 5.44% -12.63%
432 Vsync XVS $278,500 $0.002606 106,855,110 $2,329 4.98% 21.50% 12.76%
433 HiCoin XHI $255,866 $0.001349 189,729,990 $70,083 0.92% -4.43% -7.80%
434 bitBTC BITBTC $251,106 $4,207.33 60 $8,318 0.93% 10.39% 1.30%
435 Francs FRN $247,384 $0.064500 3,835,400 $533 2.04% 0.88% -3.29%
436 FuturXe FXE $238,404 $1.01 235,421 $45,388 2.17% 9.24% -1.59%
437 Bitstar BITS $231,261 $0.010020 23,079,737 $806 1.54% 12.07% 0.61%
438 Rupaya RUPX $226,505 $0.042279 5,357,384 $5,668 2.18% -0.41% 101.55%
439 ChanCoin 4CHN $226,443 $0.035655 6,350,894 $5,314 2.14% ? ?
440 Digitalcoin DGC $217,588 $0.008214 26,488,910 $667 -5.36% 19.20% 5.13%
441 DigitalPrice DP $213,416 $0.009176 23,256,830 $663 1.89% 4.71% 37.16%
442 LanaCoin LANA $199,592 $0.000254 786,738,534 $707 1.89% -6.46% -17.83%
443 Bitcoin Scrypt BTCS $196,100 $0.012050 16,273,738 $2,042 -3.20% 35.05% 83.70%
444 Pesobit PSB $191,810 $0.005793 33,112,254 $816 -15.16% 3.47% -9.08%
445 Yocoin YOC $182,717 $0.001730 105,618,830 $1,086 0.04% -5.45% -21.29%
446 Eurocoin EUC $173,471 $0.014583 11,895,528 $1,183 20.77% 22.70% 21.41%
447 Cannation CNNC $172,974 $0.069835 2,476,893 $1,974 -9.49% -7.11% 111.28%
448 bitSilver BITSILVER $170,056 $18.94 8,979 $5,413 -3.52% 3.38% 1.04%
449 PRCoin PRC $168,863 $0.013911 12,138,800 $8,401 56.32% 107.64% 48.28%
450 Emerald Crypto EMD $164,530 $0.008606 19,117,129 $535 -0.46% 25.79% -2.11%
451 DIBCOIN DIBC $162,360 $0.032472 5,000,000 $1,361 1.89% 15.72% 132.34%
452 CampusCoin CMPCO $161,555 $0.001693 95,406,000 $7,645 5.54% 54.87% 20.50%
453 Catcoin CAT $158,673 $0.027019 5,872,700 $794 10.26% -2.69% 43.23%
454 Pascal Lite PASL $152,807 $0.050866 3,004,100 $957 3.99% 15.91% 9.41%
455 Kayi KAYI $148,652 $0.000169 879,010,000 $724 1.98% 33.12% 1.60%
456 TheGCCcoin GCC $136,641 $0.007611 17,953,297 $2,288 -10.14% -9.92% -37.26%
457 Cryptojacks CJ $133,916 $0.000329 406,568,581 $818 1.69% 17.75% -19.02%
458 Rupee RUP $133,244 $0.006088 21,884,750 $2,191 11.79% -20.47% 64.07%
459 MojoCoin MOJO $132,711 $0.010976 12,090,996 $693 2.14% 8.15% 5.14%
460 Honey HONEY $129,901 $0.620068 209,495 $1,292 5.27% 28.56% 34.18%
461 bitEUR BITEUR $124,516 $1.22 101,878 $12,088 -1.51% 0.81% 4.78%
462 Scorecoin SCORE $123,941 $0.004493 27,586,250 $1,900 2.77% 4.05% 8.42%
463 BunnyCoin BUN $122,732 $0.000001 101,872,821,510 $741 1.90% -6.88% -85.75%
464 BitcoinFast BCF $121,948 $0.032220 3,784,869 $7,015 14.95% -0.99% 229.52%
465 BlakeStar BLAS $121,168 $0.000493 245,570,640 $1,730 28.36% 10.38% -48.42%
466 bitGold BITGOLD $120,757 $1,342.20 90 $1,740 -2.47% 0.87% 4.16%
467 LiteBar LTB $113,445 $0.158352 716,411 $744 -2.39% 11.25% -26.08%
468 Sojourn SOJ $106,306 $0.222788 477,164 $6,190 2.17% -32.94% 67.70%
469 SwagBucks BUCKS $105,053 $0.421441 249,271 $532 6.73% -6.69% -22.65%
470 Solaris XLR $103,737 $0.262238 395,583 $1,704 3.78% -4.75% 6.21%
471 Xiaomicoin MI $85,399 $0.000210 406,141,855 $15,719 0.00% -12.50% -15.60%
472 Frazcoin FRAZ $84,383 $0.016479 5,120,571 $25,060 4.89% ? ?
473 GuccioneCoin GCC $80,626 $0.003975 20,285,537 $1,184 1.98% -2.87% 132.70%
474 JetCoin JET $80,502 $0.043864 1,835,265 $1,077 1.94% 18.00% -80.08%
475 AquariusCoin ARCO $80,142 $0.059691 1,342,620 $560 -16.09% -9.21% -9.85%
476 GlobalToken GLT $76,153 $0.003295 23,111,700 $594 -8.17% -1.99% 4.63%
477 Master Swiscoin MSCN $75,118 $0.001769 42,455,360 $1,003 -2.51% -5.98% -11.43%
478 Mao Zedong MAO $71,509 $0.013742 5,203,745 $1,550 2.17% 1.20% -20.39%
479 IOU1 IOU $69,894 $0.000888 78,725,319 $697 7.07% 7.99% -21.57%
480 Veros VRS $67,256 $0.000454 148,104,141 $2,993 19.47% 17.77% -29.51%
481 Acoin ACOIN $67,090 $0.054988 1,220,085 $4,080 1.70% -41.72% -31.82%
482 CrevaCoin CREVA $64,590 $0.001775 36,390,750 $4,925 2.82% -0.34% 37.63%
483 Marijuanacoin MAR $58,648 $0.052111 1,125,441 $842 7.82% 29.54% 3.10%
484 FlavorCoin FLVR $58,320 $0.002791 20,898,106 $3,948 1.98% 29.01% 10.05%
485 KiloCoin KLC $58,090 $0.000296 196,297,971 $642 1.89% 53.23% -27.91%
486 SixEleven 611 $56,821 $0.135174 420,352 $1,257 -6.27% 7.88% 16.83%
487 Torcoin TOR $54,957 $0.173816 316,179 $958 2.05% -16.14% 11.33%
488 MustangCoin MST $52,104 $0.082709 629,972 $1,088 2.60% 2.81% -12.23%
489 Tristar Coin TSTR $51,872 $0.010317 5,027,857 $5,239 2.17% 0.00% 56.89%
490 Coinonat CXT $51,163 $0.017355 2,948,003 $2,437 5.99% 59.44% -12.29%
491 LiteBitcoin LBTC $45,343 $0.014222 3,188,280 $25,648 -9.20% 308.99% 152.26%
492 BriaCoin BRIA $35,488 $0.702916 50,487 $878 1.16% -4.13% 236.16%
493 EcoCoin ECO $34,652 $0.086628 400,010 $22,374 34.51% 45.80% 66.69%
494 TajCoin TAJ $34,402 $0.005024 6,847,097 $625 2.18% 40.38% -12.76%
495 Solarflarecoin SFC $31,302 $0.002223 14,083,450 $628 5.87% 16.07% 12.92%
496 Coimatic 2.0 CTIC2 $29,239 $0.005062 5,776,250 $2,679 2.06% 32.93% 24.15%
497 Neuro NRO $25,374 $0.001268 20,003,652 $541 1.98% 9.47% -12.17%
498 Wexcoin WEX $20,200 $0.092240 218,993 $3,383 1.17% 4.88% -5.18%
499 SydPak SDP $16,074 $0.101056 159,060 $668 1.98% 89.08% 85.78%
500 Lex4All LEX $12,129 $0.012129 1,000,000 $686 2.31% 232.54% 73.75%
501 Ebittree Coin EBT $12,001 $0.010994 1,091,630 $2,550 2.30% 2.61% -9.18%
502 Bitvolt VOLT $11,502 $0.000761 15,112,554 $893 3.13% 25.79% 21.51%
503 Rawcoin XRC $11,455 $0.016251 704,882 $995 11.20% 44.79% 44.19%
504 LevoPlus LVPS $10,801 $0.014376 751,294 $5,677 2.52% 17.85% -6.30%
505 AppleCoin APW $6,564 $0.401897 16,332 $87,038 0.62% 6.51% -1.33%
506 Enigma XNG $6,338 $0.381221 16,627 $1,220 1.88% -19.35% 15.22%
507 HarmonyCoin HMC $5,672 $0.024164 234,710 $41,637 -6.07% -6.80% -24.82%
508 Californium CF $5,638 $0.050739 111,110 $516 1.98% 20.97% 8.52%
509 Abncoin ABN $4,231 $0.062503 67,700 $1,542 1.88% 113.64% 108.13%
510 PizzaCoin PIZZA $2,687 $0.001950 1,377,917 $576 1.90% -16.77% 57.01%
511 SuperNET UNITY $26,153,034 $32.05 816,061 $? ? 3.91% 76.43%
512 Arcade Token ARC $12,385,145 $6.47 1,915,557 $13 0.49% 5.09% 8,937.74%
513 MUSE MUSE $11,426,904 $0.008311 1,374,840,478 $? ? ? ?
514 Bankcoin B@ $11,017,371 $0.956880 11,513,848 $192 1.94% 14.87% -36.58%
515 Jinn JINN $7,433,385 $126.63 58,703 $? ? 1.36% -34.02%
516 ICO OpenLedger ICOO $3,629,665 $7.79 465,755 $207 -1.15% 6.75% 10.77%
517 AsiaCoin AC $3,324,497 $0.003437 967,396,557 $362 1.93% 11.65% -0.74%
518 Bitpark Coin BPC $3,247,313 $0.043298 75,000,000 $96 2.17% 18.12% -50.64%
519 Pangea Poker PANGEA $2,826,148 $2.83 999,352 $? ? 0.00% 31.91%
520 CageCoin CAGE $2,378,993 $0.000024 101,168,328,395 $161 -1.62% 461.02% 387.26%
521 Janus JNS $2,244,301 $0.106369 21,099,198 $33 0.08% 2.31% -25.28%
522 Link Platform LNK $2,158,942 $45.45 47,503 $393 3.31% 6.57% -10.76%
523 Greencoin GRE $1,732,650 $0.000526 3,293,184,641 $202 10.01% 20.02% -9.57%
524 Tao XTO $1,408,127 $0.046257 30,441,181 $15 1.98% 31.44% 19.10%
525 MarteXcoin MXT $1,321,593 $0.482278 2,740,313 $? ? 0.00% 45.63%
526 Carboncoin CARBON $1,301,629 $0.000085 15,391,983,689 $0.47 ? 9.47% 35.66%
527 YashCoin YASH $1,269,773 $0.126975 10,000,185 $496 2.17% 16.98% -4.15%
528 Rustbits RUSTBITS $1,179,045 $0.033400 35,300,866 $? ? -44.29% 17.92%
529 FuckToken FUCK $1,097,555 $0.025410 43,193,633 $132 -13.83% 2.97% -16.02%
530 Happycoin HPC $1,091,542 $0.092839 11,757,386 $330 6.70% 57.95% 32.39%
531 Woodcoin LOG $917,667 $0.114206 8,035,193 $96 1.89% 2.53% 1.54%
532 ShadowCash SDC $879,279 $0.131331 6,695,133 $121 1.89% 11.81% 5.63%
533 Bitz BITZ $833,469 $0.418641 1,990,891 $2 1.89% 9.47% -15.33%
534 CasinoCoin CSC $810,146 $0.020988 38,601,187 $47 5.84% -1.56% 199.92%
535 iDice ICE $800,528 $0.509562 1,571,013 $394 0.35% -28.43% -28.57%
536 Sovereign Hero HERO $749,652 $157.06 4,773 $472 -2.56% -0.52% -0.24%
537 Orbitcoin ORB $690,878 $0.229128 3,015,247 $279 1.60% 1.27% -20.14%
538 E4ROW E4ROW $687,191 $0.164873 4,168,000 $8 0.40% ? ?
539 TeslaCoin TES $677,330 $0.009305 72,789,165 $157 28.05% 27.23% -12.87%
540 NobleCoin NOBL $659,616 $0.000287 2,300,325,503 $61 1.91% 23.72% 30.18%
541 C-Bit XCT $650,307 $0.004465 145,650,250 $369 2.15% 493.30% 310.82%
542 RussiaCoin RC $642,715 $0.078223 8,216,446 $129 1.89% 112.65% -32.37%
543 I0Coin I0C $641,567 $0.030579 20,980,510 $2 13.30% 24.45% 57.88%
544 BritCoin BRIT $589,190 $0.027703 21,268,092 $161 3.36% -13.77% 6.33%
545 Rare Pepe Party RAREPEPEP $566,780 $31.49 18,000 $? ? ? ?
546 GlobalCoin GLC $556,633 $0.008541 65,171,010 $138 -6.52% 2.80% -1.02%
547 MetalCoin METAL $488,646 $0.006352 76,925,527 $? ? 0.89% 41.20%
548 Casino CASINO $481,104 $0.481104 1,000,000 $0.96 2.31% -9.01% -31.04%
549 Kobocoin KOBO $450,666 $0.018245 24,700,248 $302 9.33% -54.26% 13.65%
550 BitcoinTX BTX $445,373 $0.005454 81,652,784 $43 2.17% 50.76% 20.11%
551 Ultimate Secure Cash USC $438,647 $0.042410 10,343,113 $91 2.17% 0.00% -62.62%
552 Shorty SHORTY $427,055 $0.004271 100,000,000 $11 2.11% 9.55% -8.40%
553 Footy Cash FOOT $416,352 $0.099266 4,194,323 $? ? 0.00% 0.48%
554 Version V $413,626 $0.000915 452,252,722 $28 -4.55% -5.78% -43.45%
555 BTCtalkcoin TALK $412,714 $0.006321 65,290,635 $0.79 138.82% 9.10% -10.47%
556 GCoin GCN $408,538 $0.000003 142,982,585,000 $196 0.90% -57.38% -56.58%
557 HoboNickels HBN $387,354 $0.006759 57,312,984 $476 1.90% 54.37% 37.70%
558 Devcoin DVC $382,186 $0.000026 14,520,652,500 $231 1.25% 24.13% 9.16%
559 Trollcoin TROLL $378,237 $0.000676 559,448,492 $201 2.18% 3.06% 3.70%
560 BTSR BTSR $373,470 $0.113735 3,283,690 $274 -1.72% 0.00% -35.02%
561 Phoenixcoin PXC $364,301 $0.006084 59,880,725 $209 12.88% 29.97% 22.90%
562 Coin(O) CNO $355,516 $0.003383 105,100,922 $4 1.89% 99.40% 5.35%
563 Bitcloud BTD $349,085 $0.030951 11,278,645 $15 2.11% 22.66% -21.19%
564 CryptCoin CRYPT $341,531 $0.056447 6,050,424 $8 ? 10.13% -17.80%
565 Triangles TRI $338,901 $4.65 72,891 $410 1.89% 8.96% -0.56%
566 Atomic Coin ATOM $328,469 $0.028138 11,673,363 $483 2.38% 15.82% 65.64%
567 Rubies RBIES $321,740 $0.030891 10,415,252 $26 17.00% -13.14% -20.65%
568 SmartCoin SMC $313,360 $0.013519 23,180,070 $370 2.00% 33.30% -15.33%
569 BitBar BTB $311,642 $9.21 33,851 $66 1.98% 6.77% -8.24%
570 Stress STS $310,640 $0.000550 565,134,332 $11 2.17% 19.20% -0.94%
571 GAIA GAIA $308,780 $0.012812 24,101,381 $6 2.17% 9.49% -10.47%
572 AmberCoin AMBER $304,876 $0.006977 43,699,481 $37 1.89% 27.20% 13.72%
573 UFO Coin UFO $286,210 $0.000085 3,384,481,262 $451 -32.02% 9.47% 3.38%
574 Flycoin FLY $280,827 $1.33 210,806 $0.51 2.17% 1.06% -52.76%
575 MazaCoin MZC $277,197 $0.000254 1,092,618,137 $303 1.98% -18.32% -21.08%
576 Anoncoin ANC $269,118 $0.127525 2,110,317 $63 2.01% 9.79% 33.25%
577 Machinecoin MAC $268,189 $0.013523 19,832,100 $76 2.11% 3.39% -6.62%
578 QubitCoin Q2C $251,600 $0.001015 247,933,293 $114 1.98% 17.54% 16.06%
579 UltraCoin UTC $248,747 $0.005680 43,795,146 $95 1.89% -6.09% 5.54%
580 PayCoin XPY $248,178 $0.021141 11,738,953 $17 1.89% 49.54% -21.57%
581 Cannacoin CCN $236,417 $0.050316 4,698,611 $83 1.95% 63.01% -26.49%
582 Slimcoin SLM $235,275 $0.015772 14,917,744 $326 1.89% -24.39% -30.52%
583 SuperCoin SUPER $233,363 $0.005328 43,802,454 $111 1.92% -6.64% -34.26%
584 Truckcoin TRK $232,704 $0.001691 137,587,947 $74 2.11% 9.79% -1.30%
585 GameUnits UNITS $223,139 $0.064250 3,472,983 $33 1.89% 8.59% 6.89%
586 iCoin ICN $219,853 $0.007611 28,886,650 $373 5.39% -26.55% 45.15%
587 Titcoin TIT $218,635 $0.004382 49,898,202 $286 3.40% 7.74% -13.45%
588 GlobalBoost-Y BSTY $215,500 $0.017222 12,513,062 $434 1.37% 4.88% -19.19%
589 GoldBlocks GB $215,227 $0.014310 15,040,421 $194 0.68% 10.45% -9.11%
590 AurumCoin AU $213,218 $0.719805 296,216 $6 3.35% 54.19% 4.00%
591 Bottlecaps CAP $213,029 $0.001268 167,940,312 $14 0.07% 9.51% -0.61%
592 FuelCoin FC2 $210,344 $0.002072 101,524,558 $5 1.89% 5.20% 44.74%
593 ChessCoin CHESS $204,812 $0.003791 54,032,769 $3 1.98% 22.10% -4.97%
594 FlutterCoin FLT $195,113 $0.000606 322,214,524 $66 1.89% -48.11% -26.31%
595 Tigercoin TGC $189,608 $0.004355 43,536,800 $214 5.24% 70.92% 41.98%
596 TEKcoin TEK $183,233 $0.000130 1,414,054,562 $396 1.80% 11.34% -5.39%
597 PureVidz VIDZ $182,346 $0.001456 125,279,775 $47 1.98% 7.69% -2.17%
598 ReeCoin REE $181,983 $0.014714 12,367,704 $1 2.11% -23.80% -10.00%
599 Mineum MNM $175,319 $0.018579 9,436,367 $380 2.11% -32.39% 52.65%
600 Freicoin FRC $174,330 $0.006089 28,631,672 $4 1.98% 88.87% -7.76%
601 NewYorkCoin NYC $172,569 $0.000003 59,719,935,819 $396 2.05% -77.71% -84.94%
602 Coin2.1 C2 $164,864 $0.001649 99,976,323 $2 1.89% 15.42% 6.22%
603 Ratecoin XRA $164,483 $0.001496 109,974,200 $248 1.91% -19.86% -1.66%
604 PetroDollar XPD $162,243 $0.002535 63,993,275 $5 1.89% 90.09% 62.07%
605 Joulecoin XJO $160,520 $0.004787 33,531,496 $468 12.48% 3.85% 21.33%
606 OHM Wallet OHM $157,470 $0.005497 28,647,821 $266 2.17% -12.70% -12.63%
607 The Cypherfunks FUNK $157,005 $0.000003 45,127,270,000 $134 1.36% 42.34% 10.11%
608 Timereum TME $156,993 $0.016356 9,598,323 $? ? 0.00% -66.06%
609 QuazarCoin QCN $153,357 $0.025370 6,044,911 $115 22.27% 11.07% 54.54%
610 Prime-XI PXI $150,794 $0.009352 16,124,140 $100 1.46% -6.86% -4.65%
611 Good Karma GOOD $149,292 $0.000338 441,349,000 $2 2.17% 9.47% -67.25%
612 020LondonCoin 020 $149,263 $9.571e-7 155,953,750,248 $11 1.31% 4.57% -2.80%
613 PipCoin PIP $148,877 $0.021268 6,999,979 $80 1.89% -4.07% -7.00%
614 Swing SWING $148,000 $0.059204 2,499,820 $79 3.94% 1.54% 13.39%
615 SecureCoin SRC $145,746 $0.018158 8,026,396 $54 78.38% 115.45% 10.25%
616 Valorbit VAL $143,176 $0.000041 3,513,365,513 $? ? 5.50% -5.04%
617 UniCoin UNIC $141,746 $0.048116 2,945,961 $2 2.01% 4.78% 7.34%
618 Darsek KED $141,223 $0.012685 11,133,249 $10 2.17% -5.07% -6.04%
619 Elementrem ELE $141,068 $0.005539 25,467,902 $0.42 2.11% 18.51% -2.50%
620 TittieCoin TTC $139,744 $0.000111 1,259,816,434 $25 1.98% 40.93% -15.22%
621 LottoCoin LOT $138,213 $0.000010 14,491,014,421 $57 1.32% -3.45% -6.34%
622 GoldReserve XGR $134,320 $0.007822 17,171,382 $291 2.11% 7.72% -13.05%
623 Electra ECA $133,101 $0.000007 20,137,488,118 $182 1.95% -10.95% -27.72%
624 Dollarcoin DLC $131,312 $0.014419 9,106,714 $? ? 6.38% 8.55%
625 Asiadigicoin ADCN $130,715 $0.005243 24,931,054 $46 10.09% 5.16% 4.17%
626 Yacoin YAC $129,650 $0.001099 117,933,383 $44 1.98% 13.90% 8.83%
627 WayGuide WAY $126,900 $0.001268 100,040,708 $56 1.89% ? ?
628 Bit20 BTWTY $125,032 $123,063.00 1 $155 1.74% 29.84% 16.51%
629 Evil Coin EVIL $124,767 $0.005936 21,020,383 $43 1.89% 28.59% 34.06%
630 BitTokens BXT $123,779 $0.221827 557,997 $21 -5.21% -15.43% -37.61%
631 HOdlcoin HODL $122,220 $0.001015 120,438,680 $167 -9.43% -5.32% -58.36%
632 SproutsExtreme SPEX $121,208 $0.000042 2,866,607,586 $0.42 2.17% 9.49% 3.38%
633 PayCon CON $121,024 $0.005252 23,042,604 $286 9.13% 72.63% 57.59%
634 KibiCoin KIC $120,394 $0.008190 14,701,000 $98 -5.99% 24.29% -23.81%
635 Universe UNI $120,336 $0.020042 6,004,183 $85 7.62% 15.91% -18.59%
636 Blakecoin BLC $118,325 $0.007824 15,122,697 $136 -4.87% 5.09% -14.99%
637 OctoCoin 888 $113,619 $0.002283 49,762,580 $22 1.89% -8.40% -18.70%
638 ICOBID ICOB $113,416 $0.001076 105,386,058 $38 1.70% 13.10% -14.28%
639 Nyancoin NYAN $112,678 $0.000378 297,891,209 $137 9.02% 21.27% -23.59%
640 BERNcash BERN $112,476 $0.001579 71,234,301 $27 2.17% -1.74% -11.01%
641 Bolivarcoin BOLI $111,639 $0.015092 7,397,450 $152 1.83% -10.30% -25.96%
642 KushCoin KUSH $109,474 $0.020124 5,440,071 $92 2.16% 0.30% 5.81%
643 HempCoin HMP $107,506 $0.000079 1,356,645,470 $? ? 2.58% 66.61%
644 MTMGaming MTM $106,724 $0.035575 3,000,000 $61 2.32% 35.89% -11.70%
645 Useless Ethereum Token UET $106,409 $0.026832 3,965,716 $115 0.40% 1.49% 0.75%
646 300 Token 300 $105,918 $353.06 300 $452 1.98% 30.58% 19.56%
647 DigiCube CUBE $102,710 $0.000042 2,429,126,009 $101 1.98% 9.49% 3.91%
648 Global Tour Coin GTC $101,870 $0.003552 28,681,653 $37 1.98% 0.00% -0.47%
649 Prototanium PR $100,252 $0.513694 195,158 $18 1.88% 11.04% -19.36%
650 Chronos CRX $100,240 $0.001360 73,729,962 $96 2.17% 68.26% 2.08%
651 Kurrent KURT $98,848 $0.009965 9,919,485 $428 2.17% 2.83% -10.98%
652 Tattoocoin (Standard Edition) TSE $98,470 $0.001089 90,421,856 $224 4.04% 0.52% -42.86%
653 Cypher CYP $98,293 $0.015442 6,365,285 $? ? 0.20% 10.11%
654 Joincoin J $94,642 $0.038655 2,448,402 $27 5.87% -3.94% -67.68%
655 MACRON MCRN $94,366 $0.000235 401,421,401 $86 -22.63% 50.97% 137.38%
656 RevolverCoin XRE $94,073 $0.004271 22,027,176 $491 2.11% -19.32% 9.23%
657 Bitcurrency BTCR $93,139 $0.000549 169,598,616 $4 2.16% 22.93% -10.42%
658 GPU Coin GPU $92,795 $0.002293 40,477,042 $364 3.36% -0.36% 29.52%
659 B3Coin B3 $92,728 $0.143676 645,394 $384 -7.39% -32.13% -11.41%
660 Sterlingcoin SLG $88,768 $0.021247 4,177,884 $255 -2.51% -17.78% -36.94%
661 Grantcoin GRT $88,502 $0.002100 42,136,378 $9 0.72% 8.81% 9.62%
662 BigUp BIGUP $88,088 $0.000042 2,083,316,766 $0.42 1.89% 15.33% -15.17%
663 AllSafe ASAFE2 $87,285 $0.010870 8,030,000 $336 -15.07% -12.73% 2.44%
664 Flaxscript FLAX $86,948 $0.015645 5,557,714 $4 1.89% -2.84% 7.33%
665 SOILcoin SOIL $85,472 $0.014990 5,702,048 $40 2.13% 12.60% -6.90%
666 CorgiCoin CORG $84,642 $0.000068 1,251,855,418 $250 26.82% -22.99% -24.21%
667 SatoshiMadness MAD $84,594 $0.000042 2,000,683,485 $2 2.11% 9.47% 4.31%
668 Franko FRK $83,462 $0.131034 636,950 $0.52 1.98% 11.67% 11.52%
669 Aricoin ARI $83,151 $0.000593 140,262,505 $95 7.17% -6.35% -36.51%
670 Halcyon HAL $81,359 $0.016490 4,933,722 $37 1.89% 0.00% 9.30%
671 BoostCoin BOST $80,205 $0.006765 11,855,487 $10 1.89% -12.86% -70.72%
672 X-Coin XCO $79,598 $0.006427 12,384,976 $11 2.11% 8.27% -23.03%
673 UCoin U $79,499 $0.029556 2,689,812 $65 1.98% 40.47% 50.89%
674 BipCoin BIP $79,351 $0.051585 1,538,251 $5 2.17% -12.69% 18.67%
675 Spots SPT $78,603 $0.003508 22,406,021 $33 1.98% 42.52% 8.40%
676 PlatinumBAR XPTX $78,314 $0.308823 253,589 $341 2.11% -24.57% -15.86%
677 Rimbit RBT $78,275 $0.000678 115,499,623 $28 1.77% -5.89% -9.02%
678 Jin Coin JIN $77,921 $0.007912 9,848,485 $? ? 0.92% -4.02%
679 Sling SLING $77,207 $0.071881 1,074,095 $16 1.98% -11.91% -20.23%
680 WMCoin WMC $76,148 $0.006606 11,527,489 $? ? ? ?
681 Gapcoin GAP $74,711 $0.006554 11,399,657 $43 1.89% 10.92% -0.43%
682 Philosopher Stones PHS $73,851 $0.030401 2,429,219 $10 77.45% 90.21% -11.93%
683 SpaceCoin SPACE $73,616 $0.003858 19,079,441 $6 1.89% 9.21% -24.01%
684 PX PX $72,470 $0.000846 85,696,810 $17 2.11% 0.00% -1.54%
685 Guncoin GUN $72,356 $0.000383 189,071,878 $30 -14.91% -15.38% -23.11%
686 VirtualCoin VC $72,343 $0.007188 10,064,287 $14 2.17% ? ?
687 NevaCoin NEVA $71,434 $0.033613 2,125,205 $82 2.75% 20.80% 24.99%
688 Independent Money System IMS $70,781 $0.013183 5,368,934 $22 1.83% 17.20% -0.97%
689 Bitzeny ZNY $70,338 $0.000930 75,614,500 $241 1.98% -7.38% -1.92%
690 HealthyWormCoin WORM $68,387 $0.000634 107,824,495 $456 1.98% 9.47% -31.66%
691 SecretCoin SCRT $65,596 $0.015512 4,228,672 $? ? 0.93% -4.94%
692 Dreamcoin DRM $65,134 $0.026596 2,449,033 $3 ? ? ?
693 Debitcoin DBTC $64,329 $0.003574 17,998,501 $21 3.13% 3.49% 9.00%
694 Sativacoin STV $64,322 $0.009083 7,081,905 $248 1.98% -38.14% -31.31%
695 BumbaCoin BUMBA $63,760 $0.002875 22,175,730 $29 2.17% 37.87% 0.76%
696 Artex Coin ATX $63,495 $0.003381 18,781,750 $94 -16.24% -1.19% 61.10%
697 RedCoin RED $62,670 $0.000846 74,107,896 $36 1.89% 15.23% 7.10%
698 Putin Classic PUTIC $62,148 $0.001818 34,181,854 $8 1.98% 9.47% -36.49%
699 Gold Pressed Latinum GPL $62,120 $0.274922 225,954 $29 2.17% -6.10% -8.54%
700 Unrealcoin URC $61,778 $0.008795 7,024,402 $56 2.17% 13.12% -39.07%
701 Eryllium ERY $61,198 $0.012944 4,728,070 $463 0.60% 7.41% 2.19%
702 Quatloo QTL $61,086 $0.008043 7,594,493 $264 -0.64% 2.74% -29.20%
703 Marscoin MARS $60,449 $0.002138 28,279,074 $234 1.98% -10.74% -23.81%
704 Evotion EVO $58,813 $0.023818 2,469,220 $26 -4.70% -2.25% -12.55%
705 BeaverCoin BVC $58,623 $0.018818 3,115,258 $208 -18.24% 33.33% -24.51%
706 Argentum ARG $58,302 $0.007313 7,972,495 $101 17.60% 10.79% 26.19%
707 CompuCoin CPN $58,056 $0.002960 19,615,019 $273 8.37% 11.08% -6.73%
708 GoldPieces GP $56,991 $0.046707 1,220,161 $93 2.18% 10.81% 38.88%
709 Creatio XCRE $56,344 $0.002746 20,520,514 $7 2.17% 13.17% -34.60%
710 Kittehcoin MEOW $55,152 $0.000002 23,905,669,976 $80 1.65% -1.14% 12.08%
711 Money $$$ $54,890 $0.001196 45,887,218 $256 2.71% 1.70% 0.22%
712 Photon PHO $54,517 $0.000003 18,987,043,883 $364 1.27% 56.82% 67.44%
713 Bitcoin Planet BTPL $53,901 $0.010634 5,068,943 $203 1.98% -33.43% -8.24%
714 Universal Currency UNIT $53,646 $0.004112 13,046,431 $37 -32.23% ? ?
715 IslaCoin ISL $53,059 $0.035052 1,513,704 $0.53 1.89% 10.94% 5.16%
716 BillaryCoin BLRY $52,037 $0.005793 8,983,158 $8 1.89% -9.66% 6.49%
717 Vector VEC2 $52,009 $0.003213 16,184,651 $14 1.89% -36.83% -13.41%
718 Bitcoin 21 XBTC21 $51,878 $0.065411 793,108 $73 4.33% -15.14% 42.62%
719 Hexx HXX $48,733 $0.034202 1,424,841 $118 3.66% 31.92% -0.40%
720 PopularCoin POP $48,280 $0.000014 3,368,951,676 $477 0.49% 106.71% -16.53%
721 Alexium AUM $47,202 $0.002326 20,297,336 $4 1.89% 0.00% -18.48%
722 PonziCoin PONZI $46,568 $0.054080 861,099 $11 2.17% 7.72% -21.97%
723 RonPaulCoin RPC $44,995 $0.053125 846,954 $56 1.85% 12.18% 7.27%
724 Dix Asset DIX $44,957 $4.496e-7 100,000,000,000 $47 -0.12% 17.52% 4.36%
725 Onix ONX $44,371 $0.003129 14,181,030 $481 2.40% 27.55% -44.00%
726 BnrtxCoin BNX $42,766 $0.002072 20,641,501 $41 1.98% 3.68% 1.32%
727 TradecoinV2 TRADE2 $42,599 $0.002537 16,791,170 $34 1.98% -1.97% -32.00%
728 Allion ALL $42,464 $0.006850 6,199,359 $39 1.96% -3.10% 12.41%
729 23 Skidoo CHAO $42,275 $167,378.00 0 $103 1.78% 47.23% -7.15%
730 Beatcoin XBTS $42,243 $0.027706 1,524,686 $76 25.62% 36.93% 86.00%
731 Destiny DES $40,471 $0.025295 1,600,000 $? ? 2.34% -2.42%
732 Cashcoin CASH $40,329 $0.001480 27,251,500 $45 1.98% 27.71% 61.06%
733 SoonCoin SOON $40,049 $0.003213 12,462,620 $23 1.89% 20.57% 52.89%
734 ARbit ARB $39,451 $0.005581 7,069,080 $? ? 7.05% 3.69%
735 AntiBitcoin ANTI $39,325 $0.002252 17,465,159 $? ? 0.00% 5.87%
736 CryptoWorldX Token CWXT $38,793 $0.000676 57,385,690 $342 2.17% 26.49% 7.98%
737 SongCoin SONG $38,518 $0.001183 32,565,300 $59 2.14% 34.65% 18.10%
738 Ethbits ETB $37,651 $0.129312 291,165 $39 0.49% -96.89% -90.49%
739 Jewels JWL $37,547 $0.001860 20,181,636 $13 1.89% 4.71% -31.08%
740 Firecoin FIRE $37,433 $0.380375 98,412 $35 1.98% 20.67% 4.44%
741 Metal Music Coin MTLMC3 $36,931 $0.000463 79,719,140 $78 1.89% 49.58% 23.71%
742 AgrolifeCoin AGLC $36,420 $0.006216 5,859,525 $28 1.89% -50.79% -56.63%
743 GBCGoldCoin GBC $36,358 $0.003200 11,361,817 $15 0.00% -0.33% -8.36%
744 Hirocoin HIRO $36,355 $0.000114 319,583,525 $? ? ? ?
745 Uro URO $35,360 $0.029288 1,207,310 $? ? 5.46% -33.44%
746 BenjiRolls BENJI $34,910 $0.001764 19,785,626 $9 2.04% 18.76% 72.39%
747 UniBURST UNIBURST $34,626 $0.034626 999,999 $0.73 2.32% 11.47% -79.51%
748 BiosCrypto BIOS $34,336 $0.001649 20,821,709 $33 1.89% 33.41% -5.84%
749 Ammo Rewards AMMO $32,887 $0.000423 77,777,777 $265 1.98% 9.47% -16.81%
750 TAGRcoin TAGR $32,701 $0.000846 38,669,634 $159 2.17% 45.99% 64.20%
751 Steps STEPS $32,664 $0.001754 18,625,017 $? ? 0.95% -3.88%
752 Impact IMX $32,401 $0.000296 109,471,354 $28 2.17% 0.00% 52.84%
753 Vault Coin VLTC $31,953 $0.001066 29,980,540 $250 -2.63% 50.56% -12.10%
754 MindCoin MND $31,830 $0.002537 12,546,625 $9 3.62% 5.99% -6.01%
755 Pulse PULSE $31,304 $0.002189 14,298,972 $? ? 0.00% -20.51%
756 Wyvern WYV $30,796 $0.021141 1,456,687 $44 1.98% 9.49% 39.60%
757 Cthulhu Offerings OFF $30,699 $0.011712 2,621,079 $6 1.98% 13.99% 104.42%
758 Litecred LTCR $30,675 $0.001015 30,227,750 $3 57.21% 124.62% 120.08%
759 GameBet Coin GBT $30,568 $0.001438 21,262,780 $0.42 2.17% 9.49% -7.50%
760 Luna Coin LUNA $30,127 $0.020719 1,454,127 $407 1.98% 9.60% 3.40%
761 Ride My Car RIDE $29,972 $0.000296 101,264,136 $9 1.89% 27.71% 3.38%
762 Cabbage CAB $29,691 $0.002828 10,499,996 $? 1.92% 7.30% 9.81%
763 Printerium PRX $28,492 $0.002410 11,821,728 $3 2.17% 9.49% -18.53%
764 VIP Tokens VIP $28,228 $0.000338 83,450,403 $4 1.89% 25.10% -17.29%
765 BitQuark BTQ $27,836 $0.003890 7,155,671 $32 3.10% -0.29% 1.19%
766 PLNcoin PLNC $27,459 $0.001607 17,089,600 $123 1.89% 48.56% 15.55%
767 LeaCoin LEA $27,273 $0.000094 289,614,089 $98 2.89% -19.58% 13.94%
768 GanjaCoin 420G $27,122 $0.027885 972,649 $238 1.89% 16.70% -45.70%
769 Blackstar BSTAR $26,672 $0.000042 630,795,971 $0.42 2.17% 9.47% 3.38%
770 Orlycoin ORLY $25,703 $0.000701 36,646,779 $? ? 6.81% -9.74%
771 G3N G3N $25,579 $0.003383 7,561,891 $13 1.89% 3.00% -0.35%
772 BitCoal COAL $25,306 $0.005624 4,500,000 $104 1.98% 32.29% -19.15%
773 Theresa May Coin MAY $25,229 $0.001395 18,081,100 $440 -11.27% -11.78% 24.41%
774 ZetaMicron ZMC $24,604 $0.000041 600,344,291 $? ? 6.10% -26.19%
775 CryptoEscudo CESC $24,373 $0.000169 144,105,100 $14 1.98% -3.84% -46.70%
776 Dollar Online DOLLAR $24,350 $0.032304 753,776 $196 9.38% 28.69% -13.71%
777 SocialCoin SOCC $24,267 $0.017674 1,373,029 $3 1.98% 9.36% -29.39%
778 Zayedcoin ZYD $24,025 $0.003848 6,243,840 $81 1.98% -13.36% -31.20%
779 MantraCoin MNC $23,399 $0.005032 4,650,380 $17 1.98% 8.55% -46.68%
780 AnarchistsPrime ACP $22,299 $0.005074 4,394,874 $1 2.17% 2.65% -7.70%
781 Speedcash SCS $22,086 $0.084354 261,831 $186 1.98% 108.43% 138.62%
782 Iconic ICON $21,610 $0.036448 592,894 $10 2.17% -31.33% -8.66%
783 Digital Rupees DRS $21,598 $0.000042 510,802,961 $11 2.17% 0.00% -48.31%
784 Virtacoin VTA $21,489 $0.000004 5,201,310,113 $? ? 0.64% -20.50%
785 WARP WARP $21,210 $0.019366 1,095,224 $18 2.17% 11.67% 6.89%
786 High Voltage HVCO $21,146 $0.014152 1,494,171 $? ? 5.61% -11.27%
787 iBank IBANK $20,478 $0.004524 4,526,324 $28 2.17% 9.49% 32.15%
788 Comet CMT $20,167 $0.023106 872,830 $117 2.17% -43.79% -33.17%
789 Concoin CONX $19,826 $0.026638 744,266 $402 1.98% 71.73% 5.91%
790 OsmiumCoin OS76 $19,619 $0.021945 894,026 $1 ? 0.00% -15.34%
791 MiloCoin MILO $19,618 $0.001818 10,789,954 $11 2.17% -1.94% -14.01%
792 Doubloon BOAT $19,603 $0.001057 18,547,845 $202 -4.83% 3.37% 2.84%
793 FuzzBalls FUZZ $19,140 $0.003963 4,829,945 $49 1.68% -4.98% -29.32%
794 KingN Coin KNC $18,841 $9.40 2,005 $47 -11.00% -3.80% -22.14%
795 Crypto CTO $18,439 $0.001691 10,902,339 $1 2.17% 12.78% 8.83%
796 EGO EGO $17,759 $0.000296 60,000,001 $5 2.17% 9.49% -2.83%
797 BowsCoin BSC $17,366 $0.003129 5,550,102 $17 2.17% 24.72% -23.41%
798 DAPPSTER DLISK $16,913 $0.000169 100,000,000 $113 1.89% -12.43% 3.38%
799 Revenu REV $16,833 $0.014080 1,195,525 $4 1.89% ? ?
800 BlazeCoin BLZ $16,715 $0.000027 608,557,394 $13 1.49% 11.44% 4.71%
801 CRTCoin CRT $16,088 $0.202957 79,270 $2 1.89% 9.47% 3.38%
802 PosEx PEX $15,974 $0.006512 2,453,240 $10 1.89% 12.38% -4.90%
803 ImpulseCoin IMPS $15,409 $0.000761 20,245,510 $2 2.17% 0.00% -0.43%
804 Xonecoin XOC $15,166 $0.036109 420,000 $4 2.17% 0.00% -35.08%
805 Shilling SH $14,796 $0.003636 4,068,850 $2 2.17% 14.36% 9.46%
806 Zonecoin ZNE $13,974 $0.005412 2,581,970 $189 2.17% 9.49% 2.58%
807 RSGPcoin RSGP $13,845 $8.03 1,723 $210 2.17% -23.16% -22.51%
808 JobsCoin JOBS $13,448 $0.000127 106,019,270 $166 2.17% 9.47% 54.54%
809 VapersCoin VPRC $13,259 $0.000017 780,124,964 $7 -0.58% 15.90% -36.28%
810 DPAY DPAY $13,063 $0.000164 79,541,001 $? ? 6.30% 0.39%
811 LetItRide LIR $12,095 $0.000338 35,757,463 $24 2.17% -12.41% -8.10%
812 JIO Token JIO $11,779 $0.006173 1,908,128 $6 2.17% 0.00% 105.03%
813 GeertCoin GEERT $11,305 $0.002221 5,091,200 $118 2.17% 55.51% 10.43%
814 Save and Gain SANDG $10,626 $0.003467 3,064,800 $6 1.98% 13.71% -4.75%
815 Antilitecoin ALTC $10,461 $0.000332 31,512,613 $231 2.14% -16.64% -38.98%
816 Argus ARGUS $9,477 $0.008253 1,148,324 $195 2.13% 1.17% -23.38%
817 CCMiner CCM100 $7,935 $0.002627 3,020,353 $3 2.32% 15.54% -4.98%
818 BioBar BIOB $7,678 $0.008668 885,756 $16 2.17% 23.98% 7.00%
819 P7Coin P7C $7,446 $0.000211 35,220,238 $12 1.89% 28.10% 3.38%
820 Elysium ELS $7,112 $0.001776 4,005,012 $0.46 2.17% 11.72% -43.61%
821 Qibuck Asset QBK $6,963 $0.004660 1,494,228 $56 2.32% 41.96% 1.10%
822 NodeCoin NODC $6,671 $0.003975 1,678,439 $424 2.17% 28.62% 2.30%
823 Magnum MGM $6,340 $0.001691 3,748,760 $10 1.98% 0.00% -24.55%
824 BTCDragon DRAGON $6,010 $0.014907 403,189 $0.22 2.32% 11.46% 95.15%
825 Slevin SLEVIN $5,920 $0.000085 70,000,000 $58 1.98% 9.47% -31.08%
826 Environ ENV $5,585 $0.000042 132,635,365 $21 723.24% 0.00% 8.42%
827 BBQCoin BQC $5,005 $0.000099 50,765,854 $0.05 1.25% -88.90% -87.07%
828 BurstOcean OCEAN $4,994 $0.023574 211,827 $5 2.32% 38.87% 0.32%
829 Selfiecoin SLFI $4,559 $0.000042 107,829,281 $431 1.89% 9.47% 3.38%
830 1CRedit 1CR $4,177 $0.047357 88,213 $17 -41.07% -28.66% -76.84%
831 SwapToken TOKEN $2,379 $1.553e-7 15,320,585,365 $34 -0.07% 7.57% -99.62%
832 Zcashshare ZHS $2,176 $0.000770 2,826,000 $? ? 0.00% 5.13%
833 Powercoin PWR $2,113 $0.000042 49,983,870 $155 1.98% 9.47% 3.38%
834 Digital Credits DGCS $1,971 $0.000338 5,826,388 $4 2.17% 45.99% 32.39%
835 Future Digital Currency FDC $1,513 $0.000550 2,753,201 $17 2.11% 0.00% -95.44%
836 MikeTheMug MUG $1,022 $0.001023 999,279 $? ? 5.20% 33.20%
837 Digital Money Bits DMB $411 $0.000975 421,300 $64 1.98% 5.01% -3.91%
838 Xenixcoin XEN $193 $0.019070 10,100 $288 1.05% 159.90% 14.59%
839 CaliphCoin CALC $146 $0.001675 87,140 $258 3.93% -5.55% 411.85%
840 GXShares GXS $? $3.83 ? $19,063,200 1.98% 32.66% -23.36%
841 VeChain VEN $? $0.276513 ? $10,922,500 0.46% ? ?
842 Health Care Chain HCC $? $0.069150 ? $7,458,470 1.36% 7.64% -48.30%
843 FedoraShare FEDS $? $0.000022 ? $5,618,230 0.00% -1.31% 2.27%
844 Hshare HSR $? $14.98 ? $2,707,660 5.33% ? ?
845 InfChain INF $? $0.029873 ? $2,014,060 1.37% 5.04% -22.06%
846 CoinDash CDT $? $0.131037 ? $1,754,920 3.29% 7.41% -37.36%
847 Pura PURA $? $0.422457 ? $1,406,440 4.06% 56.23% 66.19%
848 Nebulas Token NAS $? $4.37 ? $922,907 0.44% ? ?
849 DynamicCoin DMC $? $0.999691 ? $808,465 0.01% -0.03% -0.02%
850 Lepaoquan HLB $? $0.019601 ? $620,271 1.96% 11.95% -7.45%
851 eBoost EBST $? $0.176657 ? $382,806 2.98% 5.62% 15.19%
852 Asset Backed Coin ABC $? $0.506040 ? $306,184 0.58% 3.63% -10.23%
853 Storjcoin X SJCX $? $0.943750 ? $259,018 1.17% 9.21% -29.39%
854 Fargocoin FRGC $? $7.35 ? $236,172 -1.18% 6.45% -3.98%
855 Sphre AIR XID $? $0.243553 ? $180,284 1.40% 10.03% 26.26%
856 DeusCoin DEUS $? $0.578428 ? $177,159 -0.86% 40.18% 30.81%
857 BagCoin BGC $? $0.004101 ? $163,279 -0.29% -0.76% -0.89%
858 Aseancoin ASN $? $0.022706 ? $119,677 -7.86% ? ?
859 Gycoin GYC $? $0.016233 ? $118,081 -0.29% 11.86% 12.86%
860 Krypstal KRS $? $0.082564 ? $96,059 -0.72% ? ?
861 Bitok BITOK $? $0.000846 ? $84,952 1.97% 16.55% -79.74%
862 DHG DHG $? $0.145612 ? $82,278 -3.00% 1.41% -29.30%
863 Aeternity (Pre-Launch) AE $? $0.968274 ? $77,931 2.17% 22.67% -12.88%
864 AvatarCoin AV $? $0.211244 ? $77,137 -3.20% 11.83% 38.86%
865 InvestFeed IFT $? $0.060888 ? $56,596 -0.93% 5.56% 69.67%
866 Growers International GRWI $? $0.845654 ? $55,499 2.56% ? ?
867 ClubCoin CLUB $? $0.427571 ? $52,536 2.61% 10.57% 28.81%
868 TrueFlip TFL $? $1.86 ? $51,451 4.37% ? ?
869 FiboCoins FBC $? $0.055246 ? $48,339 10.60% 0.37% -5.44%
870 TerraNova TER $? $52.97 ? $46,885 2.46% 2.55% -73.72%
871 XTD Coin XTD $? $0.001649 ? $46,765 28.84% ? ?
872 DigitalDevelopersFund DDF $? $0.290990 ? $37,828 1.06% -22.41% 1.53%
873 Goldpay Coin GP $? $0.004756 ? $34,840 0.09% 10.37% 1.13%
874 Internet of People IOP $? $0.615340 ? $34,742 -0.14% 3.43% -8.43%
875 Falcoin FAL $? $1.57 ? $30,579 -0.69% 10.37% 8.25%
876 Digitalfund DTF $? $0.009457 ? $29,647 0.53% 5.85% 35.25%
877 AxFunds AXF $? $0.071605 ? $29,305 3.30% 6.22% -2.77%
878 Golos Gold GBG $? $0.092980 ? $24,440 2.13% 5.66% 4.29%
879 Tychocoin TYCHO $? $0.143127 ? $19,488 1.83% 7.41% 32.62%
880 WA Space WA $? $0.049386 ? $14,745 2.35% 0.00% 0.51%
881 First Bitcoin Capital BITCF $? $0.560965 ? $13,893 7.60% -26.23% 215.34%
882 Bitdeal BDL $? $0.086745 ? $13,563 6.79% 8.45% -31.51%
883 GulfCoin MGC $? $0.005159 ? $12,594 1.38% 6.72% 37.76%
884 Stakecoin STCN $? $1.14 ? $12,566 -4.94% 9.48% -2.85%
885 Zilbercoin ZBC $? $0.505474 ? $11,965 2.90% 0.82% 29.69%
886 Pabyosi Coin (Special) PCS $? $0.099166 ? $11,107 0.88% 26.47% -14.45%
887 Minex MINEX $? $0.279080 ? $10,826 2.61% -34.92% -40.03%
888 Bolenum BLN $? $0.008372 ? $10,520 40.10% ? ?
889 Remicoin RMC $? $0.510481 ? $9,983 -17.97% 333.16% -9.73%
890 Mind Gene MG $? $0.012685 ? $9,764 1.89% 16.03% 30.73%
891 Lazaruscoin LAZ $? $0.002537 ? $9,358 2.17% 3.39% 102.16%
892 Bitcoin Unlimited (Futures) BTU $? $455.99 ? $7,973 0.22% -0.38% -18.66%
893 TeraCoin TERA $? $0.000677 ? $6,615 -9.36% -2.70% -33.76%
894 Sharkcoin SAK $? $0.014971 ? $6,439 5.98% 14.26% 3.61%
895 RubleBit RUBIT $? $0.004857 ? $5,249 -4.06% 12.50% 4.65%
896 AlpaCoin APC $? $0.305883 ? $4,873 2.12% 5.71% 26.99%
897 Fuda Energy FEI $? $0.018614 ? $4,584 0.54% -11.48% -7.33%
898 Ergo EFYT $? $4.96 ? $4,142 -7.69% -15.80% -4.08%
899